Materials Analysis Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	135.84	135.84	133.37	133.86	111.19	735,910
2021-11-10	132.38	137.81	131.88	136.33	113.24	1,487,005
2021-11-09	132.38	134.85	131.39	133.37	110.78	657,966
2021-11-08	136.82	137.32	132.38	133.37	110.78	1,497,127
2021-11-05	138.30	138.80	136.33	138.30	114.88	695,420
2021-11-04	139.79	139.79	136.82	137.32	114.06	658,979
2021-11-03	138.30	139.79	135.34	139.29	115.70	1,304,798
2021-11-02	145.71	145.71	137.32	138.30	114.88	3,162,290
2021-11-01	142.75	145.22	142.26	144.23	119.80	1,405,012
2021-10-29	143.74	144.73	140.28	141.27	117.34	1,514,336
2021-10-28	145.71	148.18	142.26	142.75	118.57	858,393
2021-10-27	143.74	145.71	141.27	145.22	120.62	566,863
2021-10-26	147.20	149.67	143.74	143.74	119.39	1,039,587
2021-10-25	148.18	148.18	144.73	146.70	121.85	591,157
2021-10-22	145.71	149.17	144.73	148.68	123.50	832,075
2021-10-21	147.69	152.63	144.73	145.22	120.62	1,572,034
2021-10-20	149.17	149.67	146.70	148.18	123.09	1,000,109
2021-10-19	145.71	150.16	145.71	149.67	124.32	1,420,196
2021-10-18	145.71	147.20	142.75	146.21	121.44	1,001,121
2021-10-15	144.23	148.68	142.26	146.21	121.44	1,941,508
2021-10-14	146.21	147.20	138.80	140.77	116.93	1,695,530

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.