Materials Analysis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 225.50 | 230.00 | 223.00 | 223.00 | 223.00 | 192,018 |
| 2026-10-19 | 220.50 | 226.00 | 219.00 | 225.50 | 225.50 | 271,819 |
| 2026-10-16 | 229.50 | 232.00 | 228.00 | 228.50 | 228.50 | 221,107 |
| 2026-10-15 | 234.50 | 234.50 | 226.00 | 226.00 | 226.00 | 576,182 |
| 2026-10-14 | 236.50 | 241.50 | 236.50 | 238.50 | 238.50 | 216,173 |
| 2026-10-13 | 240.50 | 240.50 | 233.50 | 235.00 | 235.00 | 411,569 |
| 2026-10-12 | 241.00 | 244.50 | 240.00 | 242.00 | 242.00 | 256,751 |
| 2026-10-08 | 246.50 | 250.00 | 242.50 | 243.00 | 243.00 | 503,233 |
| 2026-10-07 | 246.50 | 248.00 | 245.50 | 246.00 | 246.00 | 479,327 |
| 2026-10-06 | 262.00 | 262.50 | 249.50 | 250.00 | 250.00 | 1,266,381 |
| 2026-10-05 | 249.50 | 261.00 | 245.50 | 257.50 | 257.50 | 1,289,353 |
| 2026-10-02 | 242.50 | 246.00 | 242.00 | 245.00 | 245.00 | 491,125 |
| 2026-10-01 | 240.50 | 242.50 | 237.00 | 241.00 | 241.00 | 279,767 |
| 2026-09-30 | 240.00 | 243.00 | 238.50 | 238.50 | 238.50 | 318,858 |
| 2026-09-29 | 240.00 | 241.00 | 236.50 | 239.50 | 239.50 | 283,024 |
| 2026-09-24 | 236.00 | 238.50 | 234.00 | 238.50 | 238.50 | 181,373 |
| 2026-09-23 | 239.50 | 241.00 | 236.00 | 236.00 | 236.00 | 237,074 |
| 2026-09-22 | 241.00 | 242.00 | 238.00 | 239.00 | 239.00 | 234,502 |
| 2026-09-21 | 245.00 | 245.00 | 238.00 | 239.50 | 239.50 | 212,387 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4.2083 TWD |
| 2025-07-23 | 6.9172 TWD |
| 2024-07-12 | 17.8699 TWD |
| 2023-07-03 | 8.0499 TWD |
| 2022-04-14 | 4.9239 TWD |
| 2021-09-15 | 4.4315 TWD |
| 2020-07-07 | 2.9543 TWD |
| 2019-07-05 | 2.9543 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.