Materials Analysis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 309.50 | 332.00 | 306.00 | 327.50 | 322.16 | 3,184,196 |
| 2026-04-27 | 339.50 | 339.50 | 313.00 | 313.00 | 307.89 | 3,932,616 |
| 2026-04-24 | 339.00 | 350.00 | 311.00 | 347.50 | 341.83 | 6,173,200 |
| 2026-04-23 | 356.50 | 359.50 | 321.00 | 333.00 | 327.57 | 6,794,914 |
| 2026-04-22 | 374.50 | 376.50 | 355.50 | 356.50 | 350.69 | 3,496,085 |
| 2026-04-21 | 372.00 | 374.50 | 348.00 | 369.00 | 362.98 | 6,067,905 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4.2083 TWD |
| 2025-07-23 | 6.9172 TWD |
| 2024-07-12 | 17.8699 TWD |
| 2023-07-03 | 8.0499 TWD |
| 2022-04-14 | 4.9239 TWD |
| 2021-09-15 | 4.4315 TWD |
| 2020-07-07 | 2.9543 TWD |
| 2019-07-05 | 2.9543 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.