Materials Analysis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 209.00 | 209.50 | 207.00 | 209.00 | 205.59 | 452,078 |
| 2025-10-22 | 218.00 | 218.50 | 209.00 | 210.00 | 206.57 | 1,621,639 |
| 2025-10-21 | 219.00 | 222.00 | 217.50 | 218.50 | 214.94 | 1,460,489 |
| 2025-10-20 | 213.50 | 218.00 | 210.50 | 216.00 | 212.48 | 1,210,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4.2083 TWD |
| 2025-07-23 | 6.9172 TWD |
| 2024-07-12 | 17.8699 TWD |
| 2023-07-03 | 8.0499 TWD |
| 2022-04-14 | 4.9239 TWD |
| 2021-09-15 | 4.4315 TWD |
| 2020-07-07 | 2.9543 TWD |
| 2019-07-05 | 2.9543 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.