Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	11.700	11.700	11.150	11.200	11.200	19,034
2024-05-02	11.200	11.300	11.150	11.150	11.150	10,901
2024-04-30	11.450	11.450	11.000	11.100	11.100	15,165
2024-04-29	11.400	11.550	11.100	11.200	11.200	42,108
2024-04-26	11.250	11.250	11.100	11.150	11.150	30,378
2024-04-25	11.000	11.100	11.000	11.100	11.100	25,007
2024-04-24	10.850	11.100	10.800	11.000	11.000	34,251
2024-04-23	11.100	11.100	10.800	10.800	10.800	6,212
2024-04-22	10.750	10.750	10.550	10.750	10.750	43,118
2024-04-19	10.850	10.850	10.750	10.850	10.850	27,458
2024-04-18	10.900	11.050	10.850	10.900	10.900	24,010
2024-04-17	10.950	11.050	10.900	10.950	10.950	28,068
2024-04-16	11.000	11.100	10.900	10.950	10.950	42,171
2024-04-15	11.100	11.100	10.950	11.000	11.000	32,028
2024-04-12	11.100	11.350	10.950	11.200	11.200	66,006
2024-04-11	11.250	11.300	11.100	11.250	11.250	22,604
2024-04-10	11.250	11.250	11.250	11.250	11.250	8,018
2024-04-09	11.050	11.250	11.050	11.250	11.250	17,092
2024-04-08	11.100	11.150	11.000	11.050	11.050	38,378
2024-04-03	11.250	11.250	11.050	11.150	11.150	21,052
2024-04-02	11.150	11.250	11.100	11.250	11.250	13,718
2024-04-01	11.250	11.300	11.100	11.250	11.250	42,071
2024-03-29	11.250	11.350	11.200	11.300	11.300	13,039
2024-03-28	11.250	11.350	11.200	11.350	11.350	42,471
2024-03-27	11.200	11.350	11.200	11.350	11.350	6,895
2024-03-26	11.450	11.450	11.150	11.250	11.250	17,033
2024-03-25	11.400	11.500	11.400	11.450	11.450	21,632
2024-03-22	11.350	11.500	11.200	11.400	11.400	16,651
2024-03-21	11.300	11.650	11.250	11.350	11.350	44,310
2024-03-20	11.400	11.450	11.400	11.400	11.400	23,318
2024-03-19	11.300	11.600	11.200	11.400	11.400	40,499
2024-03-18	11.300	11.300	11.150	11.200	11.200	20,668
2024-03-15	11.500	11.550	11.300	11.300	11.300	55,431
2024-03-14	11.750	11.800	11.500	11.800	11.800	50,108
2024-03-13	11.850	11.950	11.700	11.750	11.750	56,177
2024-03-12	11.950	12.050	11.850	12.000	12.000	38,981
2024-03-11	11.700	12.250	11.700	11.950	11.950	50,130
2024-03-08	12.150	12.350	11.750	11.900	11.900	84,290
2024-03-07	12.300	12.450	12.050	12.100	12.100	122,869
2024-03-06	12.500	12.550	12.250	12.450	12.450	77,051
2024-03-05	12.300	12.850	12.250	12.650	12.650	90,274
2024-03-04	12.200	12.700	12.150	12.500	12.500	100,355
2024-03-01	12.950	12.950	12.000	12.150	12.150	113,003
2024-02-29	12.350	12.850	12.350	12.550	12.550	90,676
2024-02-27	12.500	12.700	12.300	12.350	12.350	95,083
2024-02-26	12.550	12.600	12.200	12.500	12.500	102,235
2024-02-23	13.250	13.300	12.650	12.650	12.650	212,621
2024-02-22	13.600	13.600	12.450	13.250	13.250	398,148
2024-02-21	13.500	13.950	12.900	13.550	13.550	859,160
2024-02-20	12.000	12.950	11.800	12.950	12.950	750,116
2024-02-19	11.150	12.350	11.150	11.800	11.800	356,807
2024-02-16	11.200	11.700	11.050	11.550	11.550	187,447
2024-02-15	12.350	12.350	11.150	11.550	11.550	686,279
2024-02-05	11.750	12.350	11.100	12.350	12.350	1,078,685
2024-02-02	10.250	11.250	10.250	11.250	11.250	418,393
2024-02-01	10.300	10.300	10.150	10.250	10.250	16,482
2024-01-31	10.100	10.150	10.100	10.100	10.100	11,134
2024-01-30	10.250	10.250	10.050	10.100	10.100	12,146
2024-01-29	10.150	10.200	10.050	10.200	10.200	24,884
2024-01-26	10.200	10.250	10.150	10.150	10.150	15,598

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.