Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.000	10.000	10.000	10.000	10.000	7,070
2026-10-15	10.000	11.000	9.910	10.450	10.450	9,000
2026-10-14	10.050	10.100	10.000	10.000	10.000	7,001
2026-10-13	10.000	10.550	10.000	10.450	10.450	10,001
2026-10-12	10.650	10.650	10.650	10.650	10.650	3,004
2026-10-08	10.400	11.600	10.400	11.600	11.600	2,599
2026-10-07	10.650	10.750	10.650	10.750	10.750	5,002
2026-10-06	11.100	11.100	10.600	10.750	10.750	3,001
2026-10-05	10.600	10.950	10.400	10.750	10.750	11,000
2026-10-02	11.500	11.500	10.650	10.650	10.650	53,162
2026-10-01	11.750	11.750	10.500	11.500	11.500	18,025
2026-09-30	10.750	11.000	10.300	11.000	11.000	38,004
2026-09-29	10.250	10.450	10.000	10.300	10.300	23,419
2026-09-24	10.350	10.350	9.500	9.500	9.500	19,005
2026-09-23	8.800	9.680	8.800	9.500	9.500	34,155
2026-09-22	8.770	8.990	8.230	8.800	8.800	28,366
2026-09-21	9.480	9.490	9.070	9.070	9.070	30,404
2026-09-18	9.800	9.860	9.400	9.750	9.750	19,670
2026-09-17	9.980	9.980	9.490	9.900	9.900	15,023
2026-09-16	10.000	10.000	9.550	9.900	9.900	21,000
2026-09-15	9.510	9.950	9.510	9.950	9.950	13,216
2026-09-14	9.730	10.150	9.730	10.150	10.150	3,000
2026-09-11	10.000	10.350	10.000	10.350	10.350	2,401
2026-09-10	10.300	10.300	10.300	10.300	10.300	3,002
2026-09-09	10.550	10.550	10.400	10.400	10.400	6,000
2026-09-08	10.350	10.400	10.350	10.400	10.400	5,150
2026-09-07	10.500	10.500	10.200	10.500	10.500	37,000
2026-09-04	10.850	10.850	10.750	10.750	10.750	3,335
2026-09-03	10.500	10.500	10.000	10.400	10.400	26,001
2026-09-02	10.500	10.600	10.500	10.500	10.500	28,001
2026-09-01	10.900	10.900	10.900	10.900	10.900	0
2026-08-31	10.500	10.900	10.450	10.900	10.900	29,001
2026-08-28	10.850	11.000	10.350	11.000	11.000	43,000
2026-08-27	11.000	11.200	10.850	11.200	11.200	31,001
2026-08-26	10.950	11.000	10.800	11.000	11.000	21,020
2026-08-25	11.400	11.400	10.900	10.950	10.950	7,005
2026-08-24	11.000	11.000	10.800	11.000	11.000	21,331
2026-08-21	11.350	11.350	11.350	11.350	11.350	2,338
2026-08-20	10.600	11.000	10.500	11.000	11.000	16,684
2026-08-19	10.350	11.000	10.350	11.000	11.000	21,399
2026-08-18	11.200	11.200	10.600	11.000	11.000	13,001
2026-08-17	11.500	11.500	11.200	11.200	11.200	30,599
2026-08-14	12.450	12.450	11.550	11.600	11.600	18,103
2026-08-13	12.100	12.100	12.000	12.000	12.000	18,000
2026-08-12	12.000	12.300	12.000	12.250	12.250	14,008
2026-08-11	12.050	12.450	12.050	12.400	12.400	5,008
2026-08-10	12.400	12.900	11.700	12.900	12.900	54,089
2026-08-07	12.050	12.500	12.050	12.500	12.500	6,004
2026-08-06	12.500	12.500	12.500	12.500	12.500	7,000
2026-08-05	12.600	12.600	12.100	12.500	12.500	23,008
2026-08-04	12.650	12.650	12.350	12.600	12.600	18,001
2026-08-03	12.500	12.800	12.500	12.750	12.750	30,599
2026-07-31	12.550	12.900	12.550	12.900	12.900	44,001
2026-07-30	12.450	12.900	12.450	12.850	12.850	13,002
2026-07-29	13.650	13.650	12.100	13.400	13.400	15,003
2026-07-28	12.550	13.300	12.550	13.300	13.300	5,024
2026-07-27	13.600	13.600	13.000	13.600	13.600	22,009
2026-07-24	13.450	13.850	13.450	13.850	13.850	14,005
2026-07-23	14.350	14.350	13.800	13.900	13.900	11,195
2026-07-22	14.050	14.400	13.600	14.400	14.400	18,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.