Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.100	10.250	10.050	10.200	10.200	62,756
2024-01-24	10.050	10.250	10.000	10.250	10.250	219,129
2024-01-23	10.100	10.250	10.050	10.200	10.200	54,621
2024-01-22	10.200	10.200	10.100	10.150	10.150	46,469
2024-01-19	10.350	10.350	10.150	10.300	10.300	52,025
2024-01-18	10.500	10.500	10.300	10.300	10.300	10,517
2024-01-17	10.500	10.500	10.450	10.500	10.500	31,050
2024-01-16	10.700	10.750	10.500	10.500	10.500	92,917
2024-01-15	10.750	10.900	10.750	10.900	10.900	23,156
2024-01-12	10.900	10.900	10.750	10.900	10.900	15,012
2024-01-11	11.100	11.100	10.850	10.900	10.900	9,168
2024-01-10	10.900	10.900	10.850	10.850	10.850	9,180
2024-01-09	10.950	10.950	10.800	10.900	10.900	8,489
2024-01-08	10.900	10.950	10.900	10.950	10.950	10,158
2024-01-05	10.950	11.000	10.750	11.000	11.000	13,313
2024-01-04	10.800	11.000	10.800	11.000	11.000	8,103
2024-01-03	11.000	11.100	10.850	11.100	11.100	26,435
2024-01-02	11.200	11.400	10.850	11.150	11.150	20,279
2023-12-29	11.000	11.150	11.000	11.150	11.150	20,309
2023-12-28	11.050	11.150	10.650	11.100	11.100	38,692
2023-12-27	10.900	11.050	10.700	11.050	11.050	18,537
2023-12-26	10.800	10.950	10.700	10.900	10.900	14,550
2023-12-25	11.000	11.150	10.650	11.000	11.000	69,019
2023-12-22	11.050	11.150	11.000	11.150	11.150	13,090
2023-12-21	11.000	11.250	11.000	11.150	11.150	21,388
2023-12-20	11.050	11.200	11.050	11.200	11.200	20,522
2023-12-19	11.200	11.200	11.100	11.150	11.150	6,014
2023-12-18	11.100	11.250	11.100	11.150	11.150	20,383
2023-12-15	11.300	11.300	11.100	11.300	11.300	26,545
2023-12-14	11.500	11.500	11.200	11.300	11.300	33,593
2023-12-13	11.400	11.400	11.200	11.400	11.400	8,310
2023-12-12	11.500	11.500	11.150	11.400	11.400	29,049
2023-12-11	11.500	11.500	11.300	11.450	11.450	7,013
2023-12-08	11.600	11.600	11.400	11.500	11.500	6,162
2023-12-07	11.300	11.600	11.200	11.450	11.450	42,119
2023-12-06	11.350	11.400	11.200	11.400	11.400	11,792
2023-12-05	11.500	11.500	11.350	11.350	11.350	22,354
2023-12-04	11.450	11.500	11.250	11.450	11.450	5,030
2023-12-01	11.500	11.500	11.350	11.450	11.450	8,405
2023-11-30	11.500	11.600	11.000	11.500	11.500	44,625
2023-11-29	11.500	11.550	11.300	11.500	11.500	26,163
2023-11-28	11.250	11.400	11.250	11.400	11.400	17,020
2023-11-27	11.100	11.250	11.100	11.250	11.250	13,446
2023-11-24	11.300	11.300	11.100	11.100	11.100	10,386
2023-11-23	11.300	11.450	11.150	11.200	11.200	25,125
2023-11-22	11.350	11.350	11.250	11.250	11.250	4,083
2023-11-21	11.050	11.200	11.050	11.150	11.150	24,836
2023-11-20	11.000	11.050	10.800	11.050	11.050	56,329
2023-11-17	10.500	11.250	10.500	11.000	11.000	107,188
2023-11-16	10.550	10.600	10.250	10.500	10.500	57,390
2023-11-15	10.900	10.900	10.200	10.500	10.500	106,163
2023-11-14	11.450	11.450	10.150	10.800	10.800	109,670
2023-11-13	11.400	11.400	11.200	11.250	11.250	12,286
2023-11-10	11.400	11.600	11.400	11.600	11.600	3,118
2023-11-09	11.600	11.600	11.600	11.600	11.600	1,061
2023-11-08	11.600	11.600	11.400	11.550	11.550	4,111
2023-11-07	11.350	11.600	11.350	11.600	11.600	11,231
2023-11-06	11.550	11.550	11.500	11.550	11.550	12,039
2023-11-03	11.500	11.550	11.300	11.550	11.550	14,527
2023-11-02	11.850	11.850	11.400	11.550	11.550	10,030

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.