Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.600	11.600	11.400	11.500	11.500	9,545
2023-10-31	11.500	11.500	11.350	11.500	11.500	19,112
2023-10-30	11.500	11.500	11.400	11.450	11.450	9,036
2023-10-27	11.550	11.550	11.500	11.500	11.500	5,026
2023-10-26	11.600	11.600	11.500	11.500	11.500	6,033
2023-10-25	11.550	11.550	11.550	11.550	11.550	11,190
2023-10-24	11.500	11.550	11.400	11.550	11.550	35,715
2023-10-23	11.500	11.550	11.500	11.500	11.500	9,126
2023-10-20	11.600	11.600	11.500	11.600	11.600	7,016
2023-10-19	11.600	11.600	11.600	11.600	11.600	11,803
2023-10-18	11.550	11.650	11.400	11.650	11.650	24,103
2023-10-17	12.000	12.000	11.550	11.750	11.750	12,601
2023-10-16	11.700	11.900	11.700	11.850	11.850	5,347
2023-10-13	11.700	11.900	11.550	11.700	11.700	21,314
2023-10-12	11.700	11.950	11.700	11.850	11.850	9,577
2023-10-11	11.850	12.150	11.750	11.900	11.900	7,109
2023-10-06	12.000	12.000	11.900	11.900	11.900	4,028
2023-10-05	11.800	11.900	11.800	11.900	11.900	2,055
2023-10-04	12.000	12.000	11.700	11.950	11.950	6,040
2023-10-03	12.000	12.000	11.700	12.000	12.000	16,009
2023-10-02	12.000	12.050	11.700	12.050	12.050	34,061
2023-09-28	12.050	12.050	11.950	12.000	12.000	7,751
2023-09-27	12.000	12.000	11.700	11.950	11.950	6,168
2023-09-26	11.750	12.000	11.750	11.950	11.950	10,569
2023-09-25	11.800	11.800	11.800	11.800	11.800	2,739
2023-09-22	12.050	12.050	11.950	12.000	12.000	9,231
2023-09-21	12.000	12.000	11.700	12.000	12.000	56,231
2023-09-20	12.000	12.050	12.000	12.000	12.000	30,114
2023-09-19	12.200	12.200	12.000	12.000	12.000	7,017
2023-09-18	12.000	12.100	12.000	12.100	12.100	9,060
2023-09-15	11.950	12.000	11.950	12.000	12.000	16,084
2023-09-14	12.000	12.000	11.800	12.000	12.000	7,124
2023-09-13	11.900	12.000	11.800	12.000	12.000	9,141
2023-09-12	11.900	12.000	11.800	11.900	11.900	18,643
2023-09-11	12.100	12.100	11.750	12.000	12.000	11,075
2023-09-08	12.000	12.000	12.000	12.000	12.000	1,508
2023-09-07	12.000	12.000	11.900	11.900	11.900	5,189
2023-09-06	12.000	12.050	12.000	12.000	12.000	4,175
2023-09-05	11.950	12.050	11.950	12.000	12.000	11,730
2023-09-04	11.950	11.950	11.750	11.950	11.950	15,234
2023-09-01	12.000	12.050	12.000	12.000	12.000	18,703
2023-08-31	11.900	11.950	11.700	11.950	11.950	5,058
2023-08-30	11.850	12.050	11.750	11.950	11.950	31,012
2023-08-29	11.500	11.700	11.500	11.700	11.700	6,084
2023-08-28	11.450	11.750	11.350	11.650	11.650	37,156
2023-08-25	11.400	11.450	11.300	11.450	11.450	41,287
2023-08-24	11.400	11.500	11.400	11.500	11.500	6,121
2023-08-23	11.400	11.500	11.400	11.500	11.500	11,849
2023-08-22	11.450	11.600	11.400	11.600	11.600	11,003
2023-08-21	11.500	11.600	11.500	11.600	11.600	13,004
2023-08-18	11.600	11.650	11.550	11.550	11.550	12,151
2023-08-17	11.500	11.750	11.500	11.700	11.700	11,010
2023-08-16	11.700	11.750	11.550	11.700	11.700	19,355
2023-08-15	11.700	11.750	11.650	11.700	11.700	34,070
2023-08-14	11.850	11.850	11.700	11.800	11.800	31,007
2023-08-11	11.850	11.850	11.750	11.800	11.800	16,015
2023-08-10	12.000	12.000	11.750	11.900	11.900	17,658
2023-08-09	12.000	12.000	11.850	12.000	12.000	26,003
2023-08-08	12.000	12.050	12.000	12.050	12.050	10,261
2023-08-07	12.000	12.150	12.000	12.150	12.150	13,008

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.