Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	12.000	12.050	12.000	12.000	12.000	9,153
2023-08-02	12.050	12.100	12.000	12.000	12.000	55,307
2023-08-01	12.200	12.300	12.050	12.300	12.300	32,259
2023-07-31	12.100	12.300	12.050	12.300	12.300	63,738
2023-07-28	12.100	12.100	12.050	12.100	12.100	15,804
2023-07-27	12.150	12.200	12.100	12.100	12.100	27,565
2023-07-26	12.200	12.250	12.000	12.100	12.100	57,026
2023-07-25	12.150	12.350	12.150	12.250	12.250	4,008
2023-07-24	12.200	12.350	12.100	12.350	12.350	13,017
2023-07-21	12.100	12.250	12.100	12.200	12.200	21,745
2023-07-20	12.000	12.500	12.000	12.250	12.250	33,800
2023-07-19	12.250	12.300	12.000	12.000	12.000	54,219
2023-07-18	12.250	12.350	12.150	12.300	12.300	41,013
2023-07-17	12.500	12.500	12.350	12.350	12.350	17,400
2023-07-14	12.300	12.500	12.300	12.500	12.500	19,006
2023-07-13	12.350	12.350	12.200	12.200	12.200	27,184
2023-07-12	12.150	12.400	12.150	12.350	12.350	27,008
2023-07-11	12.400	12.400	12.200	12.200	12.200	38,024
2023-07-10	12.450	12.450	12.300	12.300	12.300	21,147
2023-07-07	12.500	12.600	12.200	12.500	12.500	60,360
2023-07-06	12.700	12.700	12.550	12.600	12.600	19,004
2023-07-05	12.600	12.750	12.600	12.700	12.700	85,048
2023-07-04	12.600	12.650	12.500	12.650	12.650	11,176
2023-07-03	12.550	12.650	12.500	12.650	12.650	18,032
2023-06-30	12.350	12.600	12.350	12.600	12.600	19,548
2023-06-29	12.350	12.400	12.350	12.350	12.350	17,125
2023-06-28	12.400	12.500	12.400	12.500	12.500	21,037
2023-06-27	12.600	12.600	12.450	12.500	12.500	56,093
2023-06-26	12.550	12.700	12.500	12.550	12.550	10,353
2023-06-21	12.400	12.750	12.400	12.750	12.750	45,988
2023-06-20	12.600	12.750	12.550	12.550	12.550	54,119
2023-06-19	12.700	12.750	12.600	12.600	12.600	16,422
2023-06-16	12.750	12.900	12.700	12.750	12.750	27,039
2023-06-15	12.600	12.750	12.500	12.750	12.750	19,444
2023-06-14	12.800	12.800	12.600	12.700	12.700	9,078
2023-06-13	12.700	12.750	12.550	12.750	12.750	58,216
2023-06-12	13.450	13.450	12.750	12.800	12.800	61,820
2023-06-09	12.800	12.800	12.550	12.750	12.750	92,205
2023-06-08	12.600	12.850	12.500	12.850	12.850	35,839
2023-06-07	12.750	12.800	12.600	12.700	12.700	50,348
2023-06-06	13.100	13.100	12.700	12.750	12.750	35,477
2023-06-05	13.950	13.950	12.950	12.950	12.950	198,606
2023-06-02	12.450	12.900	12.400	12.900	12.900	36,355
2023-06-01	12.350	12.400	12.300	12.400	12.400	57,090
2023-05-31	12.450	12.600	12.450	12.550	12.550	12,345
2023-05-30	12.550	12.550	12.500	12.550	12.550	10,102
2023-05-29	12.750	12.750	12.650	12.750	12.750	26,003
2023-05-26	12.800	12.900	12.650	12.800	12.800	37,012
2023-05-25	12.700	12.950	12.700	12.950	12.950	25,145
2023-05-24	12.800	12.950	12.750	12.950	12.950	10,006
2023-05-23	13.200	13.200	12.800	13.000	13.000	35,613
2023-05-22	12.800	13.000	12.750	13.000	13.000	30,128
2023-05-19	13.100	13.100	12.950	13.050	13.050	12,047
2023-05-18	12.750	13.200	12.700	13.100	13.100	67,317
2023-05-17	12.650	12.800	12.600	12.800	12.800	18,735
2023-05-16	12.500	12.800	12.500	12.800	12.800	19,186
2023-05-15	13.100	13.100	12.450	12.700	12.700	32,054
2023-05-12	13.150	13.150	12.750	13.100	13.100	70,148
2023-05-11	12.700	13.600	12.700	13.300	13.300	105,325
2023-05-10	12.500	12.750	12.500	12.550	12.550	28,004

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.