Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	12.650	12.650	12.250	12.500	12.500	34,005
2023-05-08	12.650	12.650	12.500	12.600	12.600	25,695
2023-05-05	12.450	12.500	12.350	12.500	12.500	18,656
2023-05-04	12.350	12.500	12.350	12.500	12.500	23,699
2023-05-03	12.350	12.500	12.100	12.500	12.500	34,022
2023-05-02	12.400	12.400	12.350	12.400	12.400	16,329
2023-04-28	12.400	12.450	12.350	12.450	12.450	18,050
2023-04-27	12.400	12.450	12.200	12.450	12.450	39,203
2023-04-26	12.300	12.500	12.300	12.500	12.500	19,618
2023-04-25	12.500	12.500	12.300	12.450	12.450	26,294
2023-04-24	12.400	12.600	12.400	12.600	12.600	30,313
2023-04-21	12.500	12.500	12.450	12.500	12.500	46,199
2023-04-20	12.500	12.600	12.450	12.550	12.550	18,196
2023-04-19	12.550	12.700	12.500	12.650	12.650	16,200
2023-04-18	12.600	12.750	12.550	12.700	12.700	22,297
2023-04-17	12.600	12.800	12.550	12.750	12.750	31,803
2023-04-14	12.600	12.800	12.450	12.800	12.800	58,239
2023-04-13	12.750	12.800	12.500	12.700	12.700	64,291
2023-04-12	12.750	12.850	12.700	12.800	12.800	17,342
2023-04-11	12.850	12.850	12.750	12.750	12.750	8,105
2023-04-10	12.650	12.750	12.650	12.750	12.750	17,911
2023-04-07	12.800	12.950	12.700	12.950	12.950	14,317
2023-04-06	12.750	12.950	12.700	12.950	12.950	6,324
2023-03-31	12.650	12.950	12.550	12.950	12.950	14,673
2023-03-30	12.600	13.000	12.600	12.900	12.900	39,331
2023-03-29	12.550	12.600	12.550	12.600	12.600	9,978
2023-03-28	12.450	12.550	12.400	12.550	12.550	30,638
2023-03-27	12.700	12.700	12.350	12.500	12.500	29,845
2023-03-24	12.800	12.850	12.500	12.700	12.700	44,814
2023-03-23	12.600	12.950	12.600	12.850	12.850	23,819
2023-03-22	12.900	13.000	12.900	12.950	12.950	32,256
2023-03-21	13.000	13.000	12.800	12.900	12.900	19,095
2023-03-20	13.000	13.000	12.750	13.000	13.000	29,090
2023-03-17	13.150	13.150	12.750	12.950	12.950	18,633
2023-03-16	13.000	13.000	12.750	12.900	12.900	60,621
2023-03-15	13.100	13.350	13.000	13.100	13.100	58,130
2023-03-14	13.100	13.150	12.900	13.100	13.100	110,055
2023-03-13	12.900	13.850	12.700	13.150	13.150	397,495
2023-03-10	12.400	13.400	12.200	13.400	13.400	624,501
2023-03-09	12.200	12.250	12.200	12.200	12.200	36,254
2023-03-08	12.200	12.200	12.100	12.200	12.200	32,157
2023-03-07	12.150	12.200	12.100	12.200	12.200	65,051
2023-03-06	12.200	12.250	12.150	12.150	12.150	38,197
2023-03-03	12.100	12.200	12.000	12.200	12.200	31,818
2023-03-02	12.050	12.100	12.000	12.050	12.050	28,428
2023-03-01	12.200	12.400	12.150	12.150	12.150	41,933
2023-02-24	12.100	12.150	11.950	12.100	12.100	58,146
2023-02-23	12.050	12.100	11.900	12.100	12.100	106,652
2023-02-22	11.950	12.150	11.900	12.050	12.050	67,725
2023-02-21	12.100	12.100	11.950	12.100	12.100	110,080
2023-02-20	12.150	12.200	12.000	12.200	12.200	57,300
2023-02-17	12.200	12.200	11.950	12.200	12.200	49,065
2023-02-16	12.000	12.200	12.000	12.200	12.200	60,042
2023-02-15	12.100	12.200	12.050	12.150	12.150	26,662
2023-02-14	12.150	12.200	12.000	12.150	12.150	70,055
2023-02-13	12.200	12.300	12.050	12.150	12.150	25,369
2023-02-10	12.300	12.350	12.250	12.300	12.300	15,168
2023-02-09	12.400	12.400	12.200	12.300	12.300	56,591
2023-02-08	12.500	12.500	12.450	12.450	12.450	18,186
2023-02-07	12.500	12.550	12.450	12.550	12.550	16,040

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.