Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	12.500	12.550	12.450	12.550	12.550	16,040
2023-02-06	12.500	12.600	12.500	12.600	12.600	25,070
2023-02-03	12.650	12.750	12.500	12.650	12.650	20,058
2023-02-02	12.600	12.950	12.550	12.600	12.600	36,691
2023-02-01	12.600	12.800	12.600	12.650	12.650	13,416
2023-01-31	12.800	12.800	12.500	12.550	12.550	47,137
2023-01-30	13.000	13.000	12.850	12.850	12.850	7,560
2023-01-17	13.050	13.050	12.800	13.000	13.000	21,088
2023-01-16	13.100	13.100	13.000	13.050	13.050	5,080
2023-01-13	13.000	13.250	13.000	13.100	13.100	10,055
2023-01-12	13.000	13.300	12.950	13.300	13.300	15,020
2023-01-11	13.150	13.250	13.000	13.000	13.000	14,604
2023-01-10	13.300	13.350	12.850	13.100	13.100	42,052
2023-01-09	13.050	13.300	13.050	13.300	13.300	16,012
2023-01-06	13.200	13.200	12.850	13.200	13.200	16,107
2023-01-05	13.300	13.300	13.000	13.200	13.200	13,156
2023-01-04	13.300	13.300	13.000	13.300	13.300	13,028
2023-01-03	13.350	13.350	13.300	13.300	13.300	2,063
2022-12-30	13.250	13.350	13.250	13.350	13.350	5,014
2022-12-29	12.800	13.300	12.800	13.300	13.300	7,009
2022-12-28	13.200	13.350	12.750	13.050	13.050	26,010
2022-12-27	13.650	13.650	13.100	13.200	13.200	22,056
2022-12-26	13.850	13.850	12.950	13.500	13.500	21,490
2022-12-23	13.300	13.500	13.300	13.450	13.450	4,031
2022-12-22	13.300	13.300	13.250	13.300	13.300	11,005
2022-12-21	12.950	13.650	12.950	13.300	13.300	21,661
2022-12-20	13.450	13.550	13.350	13.350	13.350	6,008
2022-12-19	13.600	13.650	13.600	13.650	13.650	4,018
2022-12-16	13.700	13.700	13.400	13.700	13.700	25,872
2022-12-15	13.700	13.700	13.600	13.700	13.700	10,011
2022-12-14	14.050	14.050	13.700	13.700	13.700	3,040
2022-12-13	13.650	13.900	13.600	13.850	13.850	23,006
2022-12-12	14.000	14.000	13.850	13.900	13.900	33,129
2022-12-09	13.800	14.100	13.800	14.000	14.000	67,043
2022-12-08	13.800	13.850	13.650	13.800	13.800	23,753
2022-12-07	13.850	13.850	13.700	13.800	13.800	5,208
2022-12-06	13.700	13.900	13.700	13.850	13.850	16,008
2022-12-05	13.850	13.900	13.700	13.900	13.900	31,012
2022-12-02	13.900	13.900	13.850	13.900	13.900	7,575
2022-12-01	13.850	13.900	13.850	13.900	13.900	4,206
2022-11-30	13.900	13.900	13.700	13.900	13.900	20,279
2022-11-29	13.900	13.900	13.800	13.900	13.900	5,119
2022-11-28	13.900	13.900	13.850	13.900	13.900	3,756
2022-11-25	14.000	14.000	13.600	13.900	13.900	28,576
2022-11-24	13.950	14.050	13.850	14.000	14.000	21,838
2022-11-23	14.250	14.250	13.850	13.950	13.950	28,568
2022-11-22	14.250	14.250	13.950	14.250	14.250	18,408
2022-11-21	14.250	14.250	14.050	14.250	14.250	11,205
2022-11-18	14.300	14.300	14.100	14.250	14.250	24,565
2022-11-17	14.250	14.300	14.250	14.300	14.300	9,358
2022-11-16	14.050	14.300	14.050	14.300	14.300	15,010
2022-11-15	14.100	14.350	14.050	14.350	14.350	19,011
2022-11-14	13.900	14.350	13.900	14.350	14.350	23,009
2022-11-11	14.400	14.400	14.350	14.350	14.350	5,807
2022-11-10	14.400	14.400	14.300	14.400	14.400	7,003
2022-11-09	14.350	14.400	13.950	14.400	14.400	37,003
2022-11-08	14.350	14.400	14.000	14.150	14.150	73,003
2022-11-07	13.800	14.200	13.800	14.000	14.000	53,549
2022-11-04	13.800	13.850	13.550	13.800	13.800	16,041
2022-11-03	13.700	13.800	13.500	13.800	13.800	14,015

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.