Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	13.700	13.800	13.450	13.800	13.800	11,011
2022-11-01	13.750	13.800	13.400	13.800	13.800	7,008
2022-10-31	13.450	13.750	13.450	13.750	13.750	26,021
2022-10-28	13.850	13.850	13.450	13.850	13.850	14,010
2022-10-27	13.900	13.900	13.850	13.850	13.850	2,012
2022-10-26	13.500	13.500	13.400	13.500	13.500	10,015
2022-10-25	13.550	13.550	13.400	13.500	13.500	16,029
2022-10-24	13.500	13.500	13.450	13.500	13.500	6,138
2022-10-21	13.450	13.500	13.300	13.500	13.500	16,021
2022-10-20	13.550	13.550	13.450	13.450	13.450	4,460
2022-10-19	13.350	13.550	13.350	13.550	13.550	5,096
2022-10-18	13.350	13.500	13.300	13.500	13.500	8,006
2022-10-17	13.500	13.550	13.250	13.500	13.500	15,034
2022-10-14	13.250	13.600	13.250	13.500	13.500	25,010
2022-10-13	13.700	13.700	13.500	13.600	13.600	4,015
2022-10-12	13.750	13.800	13.600	13.700	13.700	15,011
2022-10-11	13.850	13.850	13.350	13.750	13.750	34,596
2022-10-07	13.900	13.900	13.700	13.850	13.850	9,120
2022-10-06	13.750	13.900	13.700	13.850	13.850	10,097
2022-10-05	13.800	14.000	13.700	13.900	13.900	42,003
2022-10-04	14.000	14.000	13.800	13.900	13.900	13,457
2022-10-03	13.850	13.900	13.650	13.900	13.900	10,016
2022-09-30	13.750	13.950	13.750	13.850	13.850	10,009
2022-09-29	13.850	13.950	13.800	13.950	13.950	17,776
2022-09-28	14.000	14.000	13.750	13.900	13.900	31,227
2022-09-27	13.900	14.250	13.850	14.200	14.200	18,012
2022-09-26	14.000	14.250	13.900	14.200	14.200	9,018
2022-09-23	14.350	14.350	14.350	14.350	14.350	4,016
2022-09-22	14.000	14.350	14.000	14.350	14.350	8,026
2022-09-21	14.300	14.350	14.300	14.350	14.350	9,017
2022-09-20	14.300	14.350	13.950	14.350	14.350	11,408
2022-09-19	14.450	14.500	13.800	14.300	14.300	30,016
2022-09-16	14.250	14.500	14.250	14.450	14.450	10,011
2022-09-15	14.500	14.550	14.450	14.500	14.500	27,008
2022-09-14	14.100	14.550	14.100	14.500	14.500	22,015
2022-09-13	14.550	14.550	14.400	14.550	14.550	12,889
2022-09-12	14.600	14.650	14.400	14.550	14.550	73,952
2022-09-08	14.200	14.400	14.000	14.400	14.400	50,559
2022-09-07	13.700	13.950	13.700	13.900	13.900	14,014
2022-09-06	13.950	13.950	13.700	13.900	13.900	14,012
2022-09-05	13.950	13.950	13.700	13.950	13.950	46,214
2022-09-02	13.800	13.950	13.750	13.950	13.950	43,762
2022-09-01	13.650	14.050	13.650	13.850	13.850	29,210
2022-08-31	13.900	14.000	13.750	13.750	13.750	75,254
2022-08-30	13.700	13.950	13.700	13.950	13.950	28,204
2022-08-29	13.600	13.900	13.600	13.900	13.900	22,008
2022-08-26	14.000	14.000	13.850	14.000	14.000	23,156
2022-08-25	14.000	14.400	13.850	14.200	14.200	32,802
2022-08-24	14.000	14.050	13.750	14.000	14.000	33,170
2022-08-23	13.750	14.050	13.750	14.000	14.000	19,134
2022-08-22	14.000	14.050	13.900	14.050	14.050	18,020
2022-08-19	14.000	14.300	13.850	14.200	14.200	34,851
2022-08-18	14.500	14.500	14.200	14.200	14.200	7,329
2022-08-17	13.800	14.100	13.800	14.100	14.100	75,908
2022-08-16	14.150	14.150	14.000	14.100	14.100	21,987
2022-08-15	14.000	14.050	13.800	14.050	14.050	40,005
2022-08-12	14.000	14.500	13.950	14.100	14.100	38,132
2022-08-11	14.350	14.350	13.800	14.000	14.000	24,019
2022-08-10	13.700	13.950	13.700	13.950	13.950	59,881
2022-08-09	13.700	14.000	13.700	13.900	13.900	51,024

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.