Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	13.750	13.900	13.450	13.900	13.900	95,027
2022-08-05	13.650	13.800	13.600	13.800	13.800	31,304
2022-08-04	13.900	13.900	13.550	13.750	13.750	14,015
2022-08-03	14.000	14.000	13.500	13.900	13.900	49,084
2022-08-02	13.600	14.000	13.600	13.950	13.950	10,005
2022-08-01	14.100	14.100	13.900	13.950	13.950	31,008
2022-07-29	14.000	14.050	13.950	13.950	13.950	12,122
2022-07-28	13.750	14.000	13.750	14.000	14.000	31,588
2022-07-27	14.100	14.100	13.300	14.000	14.000	38,009
2022-07-26	14.050	14.100	14.000	14.000	14.000	9,025
2022-07-25	14.200	14.200	14.000	14.050	14.050	7,039
2022-07-22	13.900	14.200	13.900	14.000	14.000	9,016
2022-07-21	14.000	14.100	14.000	14.100	14.100	13,015
2022-07-20	14.000	14.200	13.800	14.000	14.000	22,007
2022-07-19	14.000	14.000	13.850	14.000	14.000	44,014
2022-07-18	14.500	14.500	13.900	14.000	14.000	37,026
2022-07-15	14.150	14.200	13.700	14.200	14.200	56,142
2022-07-14	14.300	14.300	13.900	14.100	14.100	42,008
2022-07-13	14.350	14.350	14.100	14.150	14.150	42,010
2022-07-12	14.200	14.300	13.900	14.100	14.100	38,018
2022-07-11	14.050	14.400	14.000	14.350	14.350	35,043
2022-07-08	14.450	14.450	14.300	14.400	14.400	21,008
2022-07-07	14.550	14.550	14.400	14.400	14.400	7,018
2022-07-06	14.500	14.500	14.500	14.500	14.500	1,010
2022-07-05	14.550	14.550	14.500	14.500	14.500	6,256
2022-07-04	14.450	14.450	14.100	14.300	14.300	11,111
2022-07-01	14.300	14.300	14.100	14.100	14.100	28,573
2022-06-30	14.650	14.650	14.300	14.300	14.300	6,012
2022-06-29	14.400	14.650	14.400	14.550	14.550	7,007
2022-06-28	14.550	14.600	14.150	14.400	14.400	17,008
2022-06-27	14.450	14.450	14.100	14.400	14.400	47,134
2022-06-24	14.250	14.650	14.100	14.300	14.300	54,010
2022-06-23	14.150	14.350	14.000	14.250	14.250	23,208
2022-06-22	14.500	14.500	13.050	14.300	14.300	39,365
2022-06-21	14.250	14.300	14.250	14.300	14.300	30,250
2022-06-20	14.650	14.650	14.100	14.250	14.250	20,315
2022-06-17	14.250	14.300	14.200	14.250	14.250	14,808
2022-06-16	14.700	14.750	14.250	14.250	14.250	38,881
2022-06-15	14.250	14.600	14.150	14.600	14.600	43,470
2022-06-14	14.100	14.300	14.000	14.250	14.250	56,013
2022-06-13	14.450	14.450	14.150	14.300	14.300	43,202
2022-06-10	14.450	14.700	13.650	14.550	14.550	72,629
2022-06-09	14.450	14.600	14.450	14.600	14.600	20,013
2022-06-08	14.500	14.600	14.350	14.550	14.550	36,104
2022-06-07	14.400	14.700	14.400	14.500	14.500	28,006
2022-06-06	14.700	14.700	14.400	14.650	14.650	24,007
2022-06-02	14.850	14.850	14.500	14.700	14.700	20,010
2022-06-01	14.600	14.850	14.450	14.650	14.650	21,282
2022-05-31	14.550	14.800	14.550	14.600	14.600	21,011
2022-05-30	14.450	14.600	14.450	14.550	14.550	31,230
2022-05-27	14.750	14.750	14.550	14.650	14.650	37,328
2022-05-26	14.800	14.850	14.650	14.650	14.650	30,204
2022-05-25	14.800	14.900	14.550	14.750	14.750	25,131
2022-05-24	14.850	14.850	14.850	14.850	14.850	2,006
2022-05-23	14.800	14.850	14.650	14.850	14.850	16,569
2022-05-20	14.800	14.800	14.500	14.800	14.800	28,044
2022-05-19	14.800	14.800	14.400	14.750	14.750	32,005
2022-05-18	14.800	14.800	14.600	14.800	14.800	17,694
2022-05-17	14.500	14.750	14.300	14.750	14.750	62,108
2022-05-16	15.050	15.050	14.500	14.750	14.750	30,568

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.