Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	14.950	15.050	14.800	14.950	14.950	14,014
2022-05-12	14.850	14.900	14.750	14.900	14.900	14,023
2022-05-11	15.100	15.350	14.650	14.850	14.850	36,588
2022-05-10	14.300	14.700	14.250	14.650	14.650	29,566
2022-05-09	15.000	15.000	14.400	14.950	14.950	35,016
2022-05-06	14.500	15.000	14.500	15.000	15.000	29,019
2022-05-05	14.400	15.250	14.400	15.000	15.000	35,798
2022-05-04	15.300	15.300	14.500	14.750	14.750	78,023
2022-05-03	15.000	15.300	14.600	15.000	15.000	73,024
2022-04-29	16.550	16.550	14.950	15.300	15.300	372,575
2022-04-28	16.150	17.300	16.150	16.550	16.550	658,800
2022-04-27	14.750	16.150	14.700	16.150	16.150	524,049
2022-04-26	14.300	14.700	14.250	14.700	14.700	102,007
2022-04-25	14.000	14.300	14.000	14.150	14.150	68,760
2022-04-22	13.750	14.000	13.700	14.000	14.000	29,008
2022-04-21	13.550	13.700	13.550	13.700	13.700	24,022
2022-04-20	13.600	13.650	13.550	13.650	13.650	34,257
2022-04-19	13.450	13.650	13.450	13.650	13.650	50,814
2022-04-18	14.100	14.100	13.050	13.450	13.450	87,800
2022-04-15	14.150	14.200	13.900	14.200	14.200	92,377
2022-04-14	14.200	14.300	14.100	14.200	14.200	45,194
2022-04-13	14.200	14.300	14.200	14.300	14.300	25,173
2022-04-12	14.200	14.250	14.150	14.200	14.200	21,306
2022-04-11	14.350	14.350	14.200	14.250	14.250	19,394
2022-04-08	14.250	14.500	14.250	14.400	14.400	16,215
2022-04-07	14.200	14.300	14.100	14.250	14.250	44,293
2022-04-06	14.200	14.400	14.200	14.300	14.300	38,373
2022-04-01	14.550	14.600	14.150	14.450	14.450	41,153
2022-03-31	14.600	14.650	14.500	14.600	14.600	47,607
2022-03-30	14.500	14.700	14.500	14.600	14.600	47,471
2022-03-29	14.350	14.700	14.350	14.500	14.500	81,128
2022-03-28	14.300	14.400	14.150	14.150	14.150	40,075
2022-03-25	14.500	14.500	14.350	14.350	14.350	37,918
2022-03-24	14.300	14.550	14.200	14.400	14.400	73,173
2022-03-23	14.350	14.450	14.150	14.300	14.300	90,145
2022-03-22	14.250	14.300	14.150	14.300	14.300	46,118
2022-03-21	14.250	14.550	14.100	14.250	14.250	116,563
2022-03-18	14.350	14.450	14.200	14.250	14.250	74,496
2022-03-17	14.350	14.450	14.300	14.400	14.400	68,254
2022-03-16	14.800	14.800	14.050	14.250	14.250	108,248
2022-03-15	14.800	14.850	14.300	14.700	14.700	92,160
2022-03-14	15.200	15.250	14.850	15.100	15.100	16,054
2022-03-11	15.200	15.250	15.000	15.200	15.200	36,326
2022-03-10	14.850	15.250	14.850	15.250	15.250	82,719
2022-03-09	14.700	14.900	14.700	14.850	14.850	52,048
2022-03-08	14.600	15.200	14.450	14.800	14.800	94,164
2022-03-07	16.400	16.400	14.950	15.250	15.250	179,130
2022-03-04	16.550	16.600	16.400	16.600	16.600	60,317
2022-03-03	16.550	16.900	16.500	16.550	16.550	52,039
2022-03-02	16.900	16.900	16.600	16.850	16.850	72,361
2022-03-01	17.000	17.000	16.600	16.900	16.900	53,443
2022-02-25	16.950	17.100	16.750	17.000	17.000	54,367
2022-02-24	17.350	17.350	16.450	17.000	17.000	245,033
2022-02-23	17.350	17.700	17.200	17.400	17.400	141,162
2022-02-22	17.600	17.600	17.350	17.350	17.350	262,072
2022-02-21	17.600	17.700	17.500	17.550	17.550	141,555
2022-02-18	17.350	17.850	17.250	17.700	17.700	286,585
2022-02-17	17.400	17.750	17.050	17.700	17.700	278,025
2022-02-16	18.000	18.000	16.800	17.500	17.500	498,716
2022-02-15	17.000	18.150	16.850	17.950	17.950	608,441

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.