Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.700	14.800	13.700	14.700	14.700	23,245
2026-07-20	15.300	15.300	13.850	14.950	14.950	34,001
2026-07-17	16.950	16.950	15.300	15.350	15.350	30,003
2026-07-16	16.150	16.950	15.800	16.950	16.950	41,237
2026-07-15	16.500	16.500	15.750	16.350	16.350	26,079
2026-07-14	17.450	17.450	16.050	16.200	16.200	59,760
2026-07-13	15.600	17.450	15.500	17.450	17.450	33,842
2026-07-10	15.950	15.950	15.950	15.950	15.950	0
2026-07-09	14.050	15.950	14.050	15.950	15.950	41,233
2026-07-08	14.600	14.600	14.000	14.500	14.500	28,798
2026-07-07	14.100	14.700	14.050	14.700	14.700	39,200
2026-07-06	14.800	14.800	14.200	14.750	14.750	35,003
2026-07-03	14.500	15.050	14.000	15.050	15.050	44,160
2026-07-02	14.500	14.900	14.250	14.500	14.500	52,223
2026-07-01	14.150	15.300	14.150	15.100	15.100	66,380
2026-06-30	15.400	15.600	15.000	15.450	15.450	47,771
2026-06-29	15.500	15.700	14.950	15.700	15.700	34,223
2026-06-26	15.900	15.900	15.000	15.800	15.800	9,564
2026-06-25	15.500	15.600	15.500	15.600	15.600	9,001
2026-06-24	15.000	15.600	15.000	15.600	15.600	50,712
2026-06-23	15.850	16.000	15.000	16.000	16.000	25,528
2026-06-22	16.300	16.300	15.550	16.000	16.000	28,206
2026-06-18	15.250	16.050	15.250	16.050	16.050	19,335
2026-06-17	16.250	16.250	15.800	16.100	16.100	47,218
2026-06-16	16.000	16.400	15.800	15.800	15.800	48,399
2026-06-15	16.050	16.650	15.750	16.650	16.650	42,343
2026-06-12	17.150	17.400	16.000	16.950	16.950	13,330
2026-06-11	16.900	17.200	16.800	17.200	17.200	21,031
2026-06-10	17.950	17.950	15.850	17.800	17.800	45,228
2026-06-09	16.000	16.450	16.000	16.450	16.450	47,000
2026-06-08	16.000	16.100	15.950	16.100	16.100	10,001
2026-06-05	15.550	16.450	15.550	16.450	16.450	30,338
2026-06-04	16.850	16.850	16.000	16.450	16.450	51,003
2026-06-03	16.700	17.000	16.500	16.850	16.850	44,528
2026-06-02	16.700	16.700	16.100	16.700	16.700	23,453
2026-06-01	16.650	16.850	16.000	16.850	16.850	50,292
2026-05-29	16.950	17.100	16.500	16.650	16.650	48,604
2026-05-28	16.600	17.400	16.600	16.950	16.950	31,978
2026-05-27	17.400	17.400	16.250	17.300	17.300	37,670
2026-05-26	17.200	17.400	16.550	17.400	17.400	42,658
2026-05-25	17.450	17.450	17.050	17.450	17.450	42,503
2026-05-22	16.500	17.650	16.500	17.450	17.450	21,605
2026-05-21	17.500	17.700	17.250	17.700	17.700	22,878
2026-05-20	17.550	18.000	17.450	17.950	17.950	19,003
2026-05-19	17.500	18.500	16.900	18.500	18.500	20,044
2026-05-18	17.300	17.500	17.100	17.500	17.500	23,025
2026-05-15	17.450	17.500	17.250	17.500	17.500	31,201
2026-05-14	18.100	18.100	17.100	17.450	17.450	40,115
2026-05-13	17.950	17.950	17.350	17.900	17.900	38,865
2026-05-12	17.100	18.450	17.100	17.950	17.950	38,719
2026-05-11	18.650	18.750	17.100	18.600	18.600	43,601
2026-05-08	19.000	19.000	18.400	18.950	18.950	31,303
2026-05-07	17.500	19.800	17.500	19.000	19.000	36,741
2026-05-06	20.000	20.000	19.200	19.200	19.200	49,898
2026-05-05	19.950	20.400	19.050	19.250	19.250	36,410
2026-05-04	19.850	19.950	19.700	19.850	19.850	51,802
2026-04-30	19.950	20.000	19.850	19.850	19.850	77,599
2026-04-29	20.300	20.300	19.900	19.950	19.950	102,398
2026-04-28	18.800	19.900	18.700	19.850	19.850	54,231
2026-04-27	19.300	19.300	18.800	18.800	18.800	35,554

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.