Logah Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	19.350	19.350	18.900	19.200	19.200	34,599
2026-04-23	19.750	19.750	19.050	19.350	19.350	113,616
2026-04-22	19.800	19.950	19.600	19.650	19.650	78,401
2026-04-21	19.750	19.750	19.350	19.450	19.450	116,602
2026-04-20	19.450	19.600	19.200	19.400	19.400	118,524
2026-04-17	20.050	20.050	19.300	19.350	19.350	122,804
2026-04-16	19.350	19.500	18.700	19.100	19.100	133,944
2026-04-15	17.500	19.500	17.400	18.600	18.600	268,210
2026-04-14	17.800	17.900	17.700	17.900	17.900	227,723
2026-04-13	14.800	17.150	14.550	16.300	16.300	165,376
2026-04-10	14.500	15.600	14.500	15.600	15.600	208,382
2026-04-09	13.500	14.200	13.050	14.200	14.200	29,122
2026-04-08	13.550	13.600	12.950	13.400	13.400	33,199
2026-04-07	13.100	13.200	12.850	12.900	12.900	46,108
2026-04-02	13.300	13.300	12.600	12.900	12.900	40,032
2026-04-01	13.350	13.500	13.300	13.300	13.300	14,065
2026-03-31	13.400	13.400	13.000	13.350	13.350	20,181
2026-03-30	13.250	13.350	13.000	13.000	13.000	17,202
2026-03-27	13.800	13.800	12.900	12.900	12.900	10,070
2026-03-26	13.500	13.500	12.750	13.350	13.350	35,399
2026-03-25	12.700	13.300	12.650	13.250	13.250	17,880
2026-03-24	12.800	12.900	12.550	12.750	12.750	18,024
2026-03-23	12.500	12.800	12.150	12.800	12.800	28,646
2026-03-20	12.900	12.900	12.550	12.550	12.550	12,353
2026-03-19	13.000	13.000	12.700	12.900	12.900	19,590
2026-03-18	12.150	12.900	12.150	12.800	12.800	14,180
2026-03-17	13.250	13.250	12.800	12.950	12.950	22,150
2026-03-16	13.000	13.000	13.000	13.000	13.000	0
2026-03-13	13.100	13.100	13.000	13.000	13.000	18,199
2026-03-12	13.300	13.300	13.100	13.100	13.100	19,442
2026-03-11	12.400	13.000	12.400	12.700	12.700	22,671
2026-03-10	12.350	12.350	12.300	12.300	12.300	22,052
2026-03-09	12.100	12.300	12.100	12.300	12.300	27,256
2026-03-06	12.200	12.400	12.200	12.400	12.400	14,600
2026-03-05	12.800	12.800	12.100	12.200	12.200	31,899
2026-03-04	11.800	11.800	11.750	11.750	11.750	37,357
2026-03-03	12.150	12.250	11.500	12.100	12.100	61,362
2026-03-02	11.900	12.050	11.900	12.050	12.050	15,599
2026-02-26	11.950	12.250	11.950	12.250	12.250	65,799
2026-02-25	12.000	12.000	11.800	11.950	11.950	30,953
2026-02-24	11.200	12.000	11.200	12.000	12.000	23,199
2026-02-23	11.900	11.950	11.900	11.950	11.950	10,842
2026-02-11	12.000	12.000	11.650	11.900	11.900	23,042
2026-02-10	11.950	11.950	11.850	11.850	11.850	16,026
2026-02-09	12.200	12.200	11.850	11.950	11.950	30,222
2026-02-06	12.550	12.550	11.850	12.200	12.200	6,013
2026-02-05	12.550	12.550	12.300	12.300	12.300	7,645
2026-02-04	12.100	12.550	12.100	12.550	12.550	4,094
2026-02-03	12.700	12.700	12.700	12.700	12.700	21,329
2026-02-02	11.650	12.850	11.650	12.700	12.700	20,719
2026-01-30	11.750	12.350	11.750	12.100	12.100	10,422
2026-01-29	12.450	13.100	12.450	12.450	12.450	52,123
2026-01-28	11.800	12.000	11.800	11.950	11.950	14,340
2026-01-27	12.000	12.150	11.950	11.950	11.950	7,831
2026-01-26	12.000	12.000	11.750	11.750	11.750	18,159
2026-01-23	12.000	12.000	12.000	12.000	12.000	12,602
2026-01-22	12.400	12.700	12.400	12.700	12.700	4,684
2026-01-21	12.050	12.900	12.050	12.900	12.900	19,168
2026-01-20	12.000	12.050	12.000	12.050	12.050	14,842
2026-01-19	12.950	12.950	12.000	12.050	12.050	34,137

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.