Logah Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12.350 | 12.350 | 11.800 | 11.950 | 11.950 | 14,198 |
| 2026-01-15 | 12.600 | 12.600 | 12.350 | 12.350 | 12.350 | 40,815 |
| 2026-01-14 | 12.750 | 12.750 | 12.600 | 12.600 | 12.600 | 12,669 |
| 2026-01-13 | 11.750 | 12.500 | 11.750 | 12.500 | 12.500 | 15,599 |
| 2026-01-12 | 12.950 | 12.950 | 12.700 | 12.700 | 12.700 | 30,210 |
| 2026-01-09 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 42,599 |
| 2026-01-08 | 13.000 | 13.000 | 12.900 | 12.900 | 12.900 | 20,599 |
| 2026-01-07 | 13.300 | 13.300 | 12.950 | 13.000 | 13.000 | 13,621 |
| 2026-01-06 | 13.550 | 13.550 | 12.700 | 13.000 | 13.000 | 29,016 |
| 2026-01-05 | 13.000 | 13.450 | 13.000 | 13.450 | 13.450 | 30,236 |
| 2026-01-02 | 11.950 | 12.950 | 11.950 | 12.900 | 12.900 | 14,380 |
| 2025-12-31 | 12.150 | 12.900 | 12.150 | 12.500 | 12.500 | 64,811 |
| 2025-12-30 | 12.750 | 13.100 | 12.650 | 12.850 | 12.850 | 66,021 |
| 2025-12-29 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 117,648 |
| 2025-12-26 | 11.800 | 11.800 | 11.550 | 11.600 | 11.600 | 41,987 |
| 2025-12-24 | 11.700 | 11.700 | 11.600 | 11.600 | 11.600 | 14,199 |
| 2025-12-23 | 11.800 | 11.900 | 11.400 | 11.900 | 11.900 | 52,695 |
| 2025-12-22 | 12.150 | 13.850 | 12.150 | 12.300 | 12.300 | 91,088 |
| 2025-12-19 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-18 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-17 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-16 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-15 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-12 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-11 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2025-12-10 | 13.800 | 13.800 | 13.500 | 13.500 | 13.500 | 43,915 |
| 2025-12-09 | 13.967 | 13.967 | 13.783 | 13.783 | 13.783 | 38,345 |
| 2025-12-08 | 13.817 | 13.817 | 13.000 | 13.000 | 13.000 | 68,456 |
| 2025-12-05 | 12.833 | 14.033 | 12.833 | 14.017 | 14.017 | 135,757 |
| 2025-12-04 | 7.610 | 7.700 | 7.600 | 7.660 | 7.660 | 47,138 |
| 2025-12-03 | 7.560 | 7.620 | 7.300 | 7.600 | 7.600 | 41,560 |
| 2025-12-02 | 7.290 | 7.410 | 7.250 | 7.250 | 7.250 | 61,028 |
| 2025-12-01 | 7.200 | 7.290 | 7.100 | 7.290 | 7.290 | 40,093 |
| 2025-11-28 | 7.280 | 7.280 | 7.080 | 7.200 | 7.200 | 29,023 |
| 2025-11-27 | 6.790 | 7.250 | 6.790 | 7.250 | 7.250 | 40,123 |
| 2025-11-26 | 7.300 | 7.300 | 7.010 | 7.260 | 7.260 | 27,203 |
| 2025-11-25 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 22,842 |
| 2025-11-24 | 7.300 | 7.300 | 7.140 | 7.300 | 7.300 | 16,020 |
| 2025-11-21 | 7.290 | 7.300 | 7.290 | 7.300 | 7.300 | 11,020 |
| 2025-11-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 7,017 |
| 2025-11-19 | 7.210 | 7.220 | 7.200 | 7.200 | 7.200 | 44,029 |
| 2025-11-18 | 7.200 | 7.220 | 7.200 | 7.210 | 7.210 | 47,128 |
| 2025-11-17 | 7.200 | 7.410 | 7.200 | 7.200 | 7.200 | 15,275 |
| 2025-11-14 | 7.310 | 7.310 | 7.300 | 7.300 | 7.300 | 41,205 |
| 2025-11-13 | 6.760 | 7.380 | 6.760 | 7.300 | 7.300 | 21,781 |
| 2025-11-12 | 7.150 | 7.340 | 7.150 | 7.320 | 7.320 | 19,436 |
| 2025-11-11 | 7.300 | 7.300 | 7.200 | 7.200 | 7.200 | 42,105 |
| 2025-11-10 | 6.910 | 7.210 | 6.910 | 7.210 | 7.210 | 19,037 |
| 2025-11-07 | 7.200 | 7.350 | 7.200 | 7.210 | 7.210 | 47,610 |
| 2025-11-06 | 7.130 | 7.130 | 7.100 | 7.100 | 7.100 | 17,038 |
| 2025-11-05 | 7.100 | 7.100 | 7.060 | 7.060 | 7.060 | 21,011 |
| 2025-11-04 | 7.190 | 7.190 | 7.100 | 7.100 | 7.100 | 26,001 |
| 2025-11-03 | 7.200 | 7.200 | 7.190 | 7.190 | 7.190 | 41,003 |
| 2025-10-31 | 7.200 | 7.200 | 7.010 | 7.010 | 7.010 | 24,004 |
| 2025-10-30 | 7.130 | 7.230 | 7.040 | 7.200 | 7.200 | 20,004 |
| 2025-10-29 | 7.150 | 7.150 | 7.130 | 7.130 | 7.130 | 12,004 |
| 2025-10-28 | 7.430 | 7.430 | 7.340 | 7.340 | 7.340 | 4,061 |
| 2025-10-27 | 7.200 | 7.450 | 7.120 | 7.450 | 7.450 | 13,038 |
| 2025-10-23 | 7.760 | 7.760 | 7.490 | 7.490 | 7.490 | 7,010 |
| 2025-10-22 | 7.480 | 7.480 | 7.390 | 7.390 | 7.390 | 3,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.