Alliance Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,887.50 | 1,954.17 | 1,858.33 | 1,916.67 | 1,915.67 | 283,303 |
| 2026-07-21 | 1,687.50 | 1,900.00 | 1,666.67 | 1,854.17 | 1,853.20 | 355,382 |
| 2026-07-20 | 1,829.17 | 1,883.33 | 1,625.00 | 1,679.17 | 1,678.29 | 725,702 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 TWD |
| 2024-07-03 | 0.3793 TWD |
| 2023-07-17 | 0.5699 TWD |
| 2022-07-15 | 1.6952 TWD |
| 2021-08-17 | 1.3276 TWD |
| 2020-07-10 | 0.6184 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.