Alliance Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,235.00 | 1,235.00 | 794.00 | 1,060.00 | 1,060.00 | 2,631,159 |
| 2026-10-15 | 1,265.00 | 1,295.00 | 1,195.00 | 1,220.00 | 1,220.00 | 574,564 |
| 2026-10-14 | 1,310.00 | 1,330.00 | 1,275.00 | 1,295.00 | 1,295.00 | 240,845 |
| 2026-10-13 | 1,395.00 | 1,400.00 | 1,270.00 | 1,295.00 | 1,295.00 | 658,785 |
| 2026-10-12 | 1,400.00 | 1,450.00 | 1,375.00 | 1,390.00 | 1,390.00 | 240,174 |
| 2026-10-08 | 1,405.00 | 1,410.00 | 1,380.00 | 1,395.00 | 1,395.00 | 171,508 |
| 2026-10-07 | 1,415.00 | 1,425.00 | 1,385.00 | 1,415.00 | 1,415.00 | 254,378 |
| 2026-10-06 | 1,415.00 | 1,460.00 | 1,375.00 | 1,410.00 | 1,410.00 | 346,579 |
| 2026-10-05 | 1,460.00 | 1,475.00 | 1,390.00 | 1,400.00 | 1,400.00 | 401,088 |
| 2026-10-02 | 1,355.00 | 1,480.00 | 1,355.00 | 1,445.00 | 1,445.00 | 400,773 |
| 2026-10-01 | 1,425.00 | 1,440.00 | 1,345.00 | 1,365.00 | 1,365.00 | 563,993 |
| 2026-09-30 | 1,480.00 | 1,555.00 | 1,435.00 | 1,445.00 | 1,445.00 | 401,901 |
| 2026-09-29 | 1,520.00 | 1,535.00 | 1,440.00 | 1,480.00 | 1,480.00 | 625,769 |
| 2026-09-24 | 1,600.00 | 1,600.00 | 1,425.00 | 1,515.00 | 1,515.00 | 963,723 |
| 2026-09-23 | 1,465.00 | 1,635.00 | 1,450.00 | 1,595.00 | 1,595.00 | 1,091,728 |
| 2026-09-22 | 1,315.00 | 1,495.00 | 1,300.00 | 1,485.00 | 1,485.00 | 793,190 |
| 2026-09-21 | 1,265.00 | 1,335.00 | 1,235.00 | 1,305.00 | 1,305.00 | 709,536 |
| 2026-09-18 | 1,310.00 | 1,315.00 | 1,210.00 | 1,250.00 | 1,250.00 | 1,515,388 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 TWD |
| 2024-07-03 | 0.3793 TWD |
| 2023-07-17 | 0.5699 TWD |
| 2022-07-15 | 1.6952 TWD |
| 2021-08-17 | 1.3276 TWD |
| 2020-07-10 | 0.6184 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.