Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3595.TWO stock page

Alliance Material Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,687.501,900.001,666.671,854.171,853.20355,382
2026-07-201,829.171,883.331,625.001,679.171,678.29725,702
2026-07-172,390.002,405.002,195.002,235.001,861.53390,898
2026-07-162,410.002,410.002,335.002,400.001,998.96107,379
2026-07-152,345.002,455.002,310.002,395.001,994.79253,339
2026-07-142,370.002,430.002,275.002,340.001,948.98335,623
2026-07-132,510.002,525.002,365.002,410.002,007.29365,340
2026-07-102,490.002,490.002,490.002,490.002,073.920
2026-07-092,355.002,580.002,325.002,490.002,073.92482,607
2026-07-082,405.002,415.002,225.002,380.001,982.30344,415
2026-07-072,580.002,580.002,300.002,385.001,986.46567,045
2026-07-062,580.002,625.002,410.002,540.002,115.56530,094
2026-07-032,285.002,625.002,255.002,545.002,119.73393,964
2026-07-022,300.002,350.002,245.002,285.001,903.17236,115
2026-07-012,340.002,345.002,255.002,290.001,907.34133,530
2026-06-302,255.002,355.002,255.002,305.001,919.83210,421
2026-06-292,285.002,455.002,250.002,295.001,911.50259,216
2026-06-262,405.002,405.002,195.002,265.001,886.52374,952
2026-06-252,515.002,515.002,380.002,390.001,990.63274,057
2026-06-242,470.002,555.002,400.002,480.002,065.59247,032
2026-06-232,600.002,615.002,470.002,470.002,057.26364,801
2026-06-222,580.002,635.002,500.002,600.002,165.54390,535
2026-06-182,555.002,665.002,485.002,535.002,111.40473,940
2026-06-172,660.002,745.002,560.002,600.002,165.54567,313
2026-06-162,500.002,660.002,445.002,625.002,186.36827,307
2026-06-152,080.002,510.002,015.002,425.002,019.78811,573
2026-06-122,240.002,350.001,990.002,050.001,707.44719,107
2026-06-112,275.002,340.001,775.002,250.001,874.022,494,981
2026-06-102,485.002,505.002,290.002,300.001,915.67688,741
2026-06-092,500.002,575.002,460.002,485.002,069.75310,326
2026-06-082,405.002,525.002,300.002,460.002,048.93598,615
2026-06-052,680.002,680.002,505.002,570.002,140.55341,349
2026-06-042,680.002,740.002,645.002,670.002,223.84256,276
2026-06-032,555.002,740.002,495.002,700.002,248.83585,829
2026-06-022,630.002,660.002,475.002,505.002,086.41500,450
2026-06-012,680.002,715.002,590.002,605.002,169.70400,666
2026-05-292,630.002,820.002,605.002,690.002,240.50435,416
2026-05-282,660.002,665.002,585.002,620.002,182.19295,447
2026-05-272,760.002,790.002,590.002,615.002,178.03602,100
2026-05-262,870.002,870.002,695.002,720.002,265.48518,062
2026-05-252,890.002,930.002,805.002,830.002,357.10396,873
2026-05-222,880.002,910.002,755.002,850.002,373.76617,941
2026-05-212,560.002,845.002,560.002,835.002,361.271,043,788
2026-05-202,610.002,665.002,505.002,540.002,115.56410,652
2026-05-192,495.002,755.002,425.002,545.002,119.73715,225
2026-05-182,430.002,545.002,325.002,465.002,053.10674,691
2026-05-152,750.002,820.002,480.002,530.002,107.231,028,262
2026-05-142,890.002,895.002,750.002,765.002,302.96479,223
2026-05-132,880.002,955.002,770.002,820.002,348.77611,545
2026-05-122,840.002,985.002,795.002,940.002,448.72997,716
2026-05-112,580.002,805.002,550.002,800.002,332.12893,074
2026-05-082,480.002,670.002,445.002,515.002,094.74538,934
2026-05-072,530.002,560.002,290.002,525.002,103.071,176,510
2026-05-062,630.002,655.002,490.002,505.002,086.41529,806
2026-05-052,615.002,655.002,565.002,575.002,144.71337,782
2026-05-042,640.002,715.002,590.002,615.002,178.03447,972
2026-04-302,600.002,715.002,580.002,610.002,173.87418,910
2026-04-292,615.002,650.002,470.002,595.002,161.37381,162
2026-04-282,435.002,680.002,330.002,630.002,190.52628,972
2026-04-272,695.002,775.002,295.002,495.002,078.081,385,968
← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.2000 TWD
2024-07-030.3793 TWD
2023-07-170.5699 TWD
2022-07-151.6952 TWD
2021-08-171.3276 TWD
2020-07-100.6184 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.