Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%

← 3595.TWO stock page

Alliance Material Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	42.388	42.909	42.198	42.198	31.762	29,239
2021-11-10	42.767	42.767	42.435	42.720	32.155	14,173
2021-11-09	43.573	43.573	42.483	42.672	32.119	17,565
2021-11-08	43.051	43.051	42.577	42.862	32.262	22,917
2021-11-05	42.435	43.526	42.435	43.051	32.405	10,810
2021-11-04	42.435	42.625	42.435	42.625	32.083	17,730
2021-11-03	42.340	42.672	42.151	42.625	32.083	48,948
2021-11-02	42.435	42.767	42.388	42.388	31.905	49,606
2021-11-01	42.625	42.814	42.435	42.672	32.119	43,390
2021-10-29	40.918	44.569	40.776	43.858	33.011	123,104
2021-10-28	39.827	40.728	39.211	40.586	30.549	39,925
2021-10-27	39.401	39.875	39.116	39.258	29.549	45,050
2021-10-26	38.879	39.827	38.879	39.496	29.728	53,086
2021-10-25	37.457	38.879	37.457	38.879	29.264	40,130
2021-10-22	40.776	40.776	37.694	39.353	29.621	168,398

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.2000 TWD
2024-07-03	0.3793 TWD
2023-07-17	0.5699 TWD
2022-07-15	1.6952 TWD
2021-08-17	1.3276 TWD
2020-07-10	0.6184 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.