Alliance Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,780.00 | 2,815.00 | 2,620.00 | 2,715.00 | 2,261.32 | 780,598 |
| 2026-04-23 | 2,810.00 | 2,910.00 | 2,510.00 | 2,795.00 | 2,327.95 | 1,557,282 |
| 2026-04-22 | 2,770.00 | 2,900.00 | 2,685.00 | 2,755.00 | 2,294.64 | 724,816 |
| 2026-04-21 | 2,830.00 | 2,950.00 | 2,500.00 | 2,795.00 | 2,327.95 | 1,103,667 |
| 2026-04-20 | 2,210.00 | 3,000.00 | 2,200.00 | 2,820.00 | 2,348.77 | 1,546,446 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 TWD |
| 2024-07-03 | 0.3793 TWD |
| 2023-07-17 | 0.5699 TWD |
| 2022-07-15 | 1.6952 TWD |
| 2021-08-17 | 1.3276 TWD |
| 2020-07-10 | 0.6184 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.