Alliance Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 332.50 | 346.00 | 332.00 | 338.00 | 281.52 | 512,696 |
| 2025-10-21 | 335.50 | 343.50 | 298.50 | 342.00 | 284.85 | 1,706,805 |
| 2025-10-20 | 371.00 | 372.50 | 294.50 | 333.50 | 277.77 | 2,407,639 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 TWD |
| 2024-07-03 | 0.3793 TWD |
| 2023-07-17 | 0.5699 TWD |
| 2022-07-15 | 1.6952 TWD |
| 2021-08-17 | 1.3276 TWD |
| 2020-07-10 | 0.6184 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.