Arcadyan Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 164.00 | 164.00 | 160.50 | 161.00 | 161.00 | 807,103 |
| 2026-04-28 | 162.00 | 164.00 | 160.50 | 163.50 | 163.50 | 689,010 |
| 2026-04-27 | 164.50 | 164.50 | 160.00 | 162.00 | 162.00 | 893,050 |
| 2026-04-24 | 169.00 | 169.00 | 163.50 | 164.50 | 164.50 | 892,097 |
| 2026-04-23 | 174.00 | 176.00 | 163.50 | 168.00 | 168.00 | 1,955,200 |
| 2026-04-22 | 175.50 | 175.50 | 172.00 | 173.50 | 173.50 | 1,459,627 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.5000 TWD |
| 2022-07-04 | 5.7224 TWD |
| 2021-04-15 | 5.4987 TWD |
| 2020-07-17 | 4.5001 TWD |
| 2019-08-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.