Arcadyan Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 156.50 | 159.00 | 156.50 | 157.50 | 157.50 | 846,464 |
| 2026-10-19 | 159.00 | 161.00 | 156.00 | 158.00 | 158.00 | 1,735,474 |
| 2026-10-16 | 160.00 | 164.00 | 160.00 | 161.50 | 161.50 | 2,859,958 |
| 2026-10-15 | 159.00 | 161.00 | 158.00 | 158.50 | 158.50 | 813,738 |
| 2026-10-14 | 159.00 | 161.50 | 159.00 | 160.50 | 160.50 | 1,251,237 |
| 2026-10-13 | 156.50 | 158.50 | 156.50 | 158.00 | 158.00 | 770,126 |
| 2026-10-12 | 156.50 | 158.00 | 155.50 | 157.00 | 157.00 | 602,017 |
| 2026-10-08 | 156.50 | 157.50 | 155.50 | 156.50 | 156.50 | 697,351 |
| 2026-10-07 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | 842,405 |
| 2026-10-06 | 158.00 | 160.00 | 155.00 | 156.00 | 156.00 | 2,612,429 |
| 2026-10-05 | 155.00 | 156.50 | 153.50 | 156.00 | 156.00 | 827,567 |
| 2026-10-02 | 154.00 | 155.00 | 153.50 | 154.00 | 154.00 | 350,128 |
| 2026-10-01 | 154.00 | 154.00 | 152.00 | 153.00 | 153.00 | 550,193 |
| 2026-09-30 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 610,347 |
| 2026-09-29 | 154.50 | 155.50 | 153.00 | 153.50 | 153.50 | 441,200 |
| 2026-09-24 | 152.00 | 154.50 | 151.50 | 153.50 | 153.50 | 1,085,120 |
| 2026-09-23 | 154.50 | 155.50 | 152.00 | 152.00 | 152.00 | 963,455 |
| 2026-09-22 | 157.00 | 157.00 | 154.00 | 154.50 | 154.50 | 750,000 |
| 2026-09-21 | 155.50 | 157.00 | 153.00 | 155.00 | 155.00 | 668,206 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.5000 TWD |
| 2022-07-04 | 5.7224 TWD |
| 2021-04-15 | 5.4987 TWD |
| 2020-07-17 | 4.5001 TWD |
| 2019-08-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.