Arcadyan Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 210.50 | 210.50 | 207.00 | 208.00 | 208.00 | 563,254 |
| 2025-10-23 | 209.50 | 212.00 | 209.00 | 209.00 | 209.00 | 329,399 |
| 2025-10-22 | 211.00 | 213.00 | 209.00 | 210.50 | 210.50 | 296,003 |
| 2025-10-21 | 209.50 | 213.50 | 209.00 | 211.00 | 211.00 | 348,632 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.5000 TWD |
| 2022-07-04 | 5.7224 TWD |
| 2021-04-15 | 5.4987 TWD |
| 2020-07-17 | 4.5001 TWD |
| 2019-08-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.