Coxon Precise Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.700 | 14.900 | 14.650 | 14.800 | 14.800 | 217,001 |
| 2026-04-27 | 14.950 | 14.950 | 14.300 | 14.650 | 14.650 | 444,104 |
| 2026-04-24 | 15.300 | 15.350 | 14.900 | 14.950 | 14.950 | 320,000 |
| 2026-04-23 | 15.650 | 15.700 | 14.650 | 15.150 | 15.150 | 910,003 |
| 2026-04-22 | 15.350 | 16.000 | 15.250 | 15.500 | 15.500 | 1,488,003 |
| 2026-04-21 | 15.300 | 15.500 | 15.100 | 15.250 | 15.250 | 475,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.0000 TWD |
| 2022-07-13 | 1.0000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.