Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3607.TW stock page

Coxon Precise Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.000	14.000	13.800	13.800	13.800	116,518
2026-10-19	14.050	14.050	13.750	13.850	13.850	243,119
2026-10-16	14.050	14.200	13.950	14.050	14.050	125,090
2026-10-15	14.150	14.150	13.900	13.950	13.950	238,000
2026-10-14	14.300	14.700	13.950	14.200	14.200	425,002
2026-10-13	14.050	14.050	13.800	13.900	13.900	106,002
2026-10-12	13.800	14.100	13.800	14.050	14.050	87,000
2026-10-08	13.950	14.000	13.850	13.850	13.850	54,002
2026-10-07	13.750	14.300	13.700	14.000	14.000	300,001
2026-10-06	13.800	13.800	13.700	13.750	13.750	71,003
2026-10-05	13.950	13.950	13.750	13.800	13.800	93,000
2026-10-02	13.900	13.950	13.800	13.950	13.950	140,003
2026-10-01	14.000	14.000	13.850	13.950	13.950	127,200
2026-09-30	13.800	14.050	13.700	14.000	14.000	219,001
2026-09-29	13.700	13.800	13.700	13.700	13.700	55,000
2026-09-24	13.900	13.950	13.750	13.750	13.750	101,022
2026-09-23	13.900	13.900	13.700	13.750	13.750	111,009
2026-09-22	13.950	13.950	13.650	13.900	13.900	202,002
2026-09-21	13.750	13.850	13.700	13.800	13.800	85,003

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	1.0000 TWD
2022-07-13	1.0000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.