Coxon Precise Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.800 | 13.950 | 13.600 | 13.750 | 13.750 | 172,100 |
| 2025-10-23 | 13.850 | 14.000 | 13.750 | 13.800 | 13.800 | 121,000 |
| 2025-10-22 | 13.800 | 14.100 | 13.750 | 13.950 | 13.950 | 170,094 |
| 2025-10-21 | 13.500 | 14.250 | 13.500 | 13.850 | 13.850 | 595,380 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.0000 TWD |
| 2022-07-13 | 1.0000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.