Hep Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.750 | 24.150 | 23.350 | 24.150 | 24.150 | 64,002 |
| 2026-04-27 | 24.800 | 24.800 | 23.350 | 23.700 | 23.700 | 74,000 |
| 2026-04-24 | 23.850 | 23.900 | 23.650 | 23.700 | 23.700 | 54,000 |
| 2026-04-23 | 24.950 | 25.100 | 23.650 | 23.850 | 23.850 | 105,004 |
| 2026-04-22 | 23.400 | 25.500 | 23.400 | 24.950 | 24.950 | 293,000 |
| 2026-04-21 | 24.750 | 25.000 | 23.250 | 23.250 | 23.250 | 347,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 1.5000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.