Hep Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.750 | 25.750 | 23.300 | 23.300 | 23.300 | 45,025 |
| 2026-10-19 | 25.000 | 25.000 | 24.100 | 24.800 | 24.800 | 34,001 |
| 2026-10-16 | 25.550 | 25.950 | 24.700 | 25.300 | 25.300 | 140,556 |
| 2026-10-15 | 25.700 | 26.650 | 24.400 | 25.200 | 25.200 | 295,001 |
| 2026-10-14 | 26.300 | 26.300 | 24.900 | 25.700 | 25.700 | 176,000 |
| 2026-10-13 | 25.600 | 26.450 | 24.350 | 25.500 | 25.500 | 83,002 |
| 2026-10-12 | 25.450 | 26.300 | 25.000 | 25.500 | 25.500 | 83,000 |
| 2026-10-08 | 24.800 | 25.150 | 24.250 | 25.100 | 25.100 | 133,000 |
| 2026-10-07 | 24.500 | 24.850 | 23.450 | 24.600 | 24.600 | 116,000 |
| 2026-10-06 | 23.000 | 24.200 | 22.850 | 23.750 | 23.750 | 71,000 |
| 2026-10-05 | 22.800 | 24.000 | 22.600 | 23.650 | 23.650 | 93,000 |
| 2026-10-02 | 23.000 | 23.000 | 22.300 | 22.900 | 22.900 | 49,000 |
| 2026-10-01 | 22.950 | 23.900 | 22.550 | 23.000 | 23.000 | 86,000 |
| 2026-09-30 | 23.900 | 23.900 | 23.000 | 23.000 | 23.000 | 27,003 |
| 2026-09-29 | 23.000 | 23.900 | 22.900 | 23.500 | 23.500 | 52,000 |
| 2026-09-24 | 23.800 | 23.800 | 23.050 | 23.050 | 23.050 | 42,000 |
| 2026-09-23 | 22.950 | 24.400 | 22.900 | 23.550 | 23.550 | 108,000 |
| 2026-09-22 | 24.450 | 25.800 | 23.500 | 23.550 | 23.550 | 340,000 |
| 2026-09-21 | 21.900 | 24.050 | 21.750 | 24.050 | 24.050 | 234,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 1.5000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.