Hep Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.950 | 50.200 | 49.400 | 49.500 | 49.500 | 120,050 |
| 2025-10-22 | 50.200 | 50.600 | 49.750 | 50.500 | 50.500 | 141,000 |
| 2025-10-21 | 50.100 | 50.900 | 50.100 | 50.200 | 50.200 | 136,420 |
| 2025-10-20 | 51.600 | 51.900 | 49.600 | 51.000 | 51.000 | 435,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 1.5000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.