Young Fast Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 55.300 | 55.300 | 54.000 | 55.000 | 55.000 | 233,050 |
| 2026-04-28 | 54.900 | 55.300 | 54.600 | 55.100 | 55.100 | 269,430 |
| 2026-04-27 | 54.700 | 55.000 | 53.600 | 54.700 | 54.700 | 355,005 |
| 2026-04-24 | 55.400 | 55.400 | 54.300 | 54.800 | 54.800 | 200,127 |
| 2026-04-23 | 57.000 | 57.000 | 54.200 | 55.300 | 55.300 | 529,100 |
| 2026-04-22 | 56.900 | 56.900 | 56.200 | 56.400 | 56.400 | 318,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.7000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-28 | 0.4000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.