Young Fast Optoelectronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	44.000	44.500	43.900	43.900	43.900	100,193
2026-10-20	44.300	44.700	43.900	44.000	44.000	156,805
2026-10-19	44.350	44.600	44.000	44.400	44.400	311,256
2026-10-16	45.300	45.700	44.950	45.050	45.050	132,100
2026-10-15	45.600	45.600	44.700	45.300	45.300	222,190
2026-10-14	45.500	45.950	45.450	45.750	45.750	141,951
2026-10-13	45.500	45.600	45.000	45.600	45.600	135,063
2026-10-12	45.900	46.000	44.750	45.900	45.900	261,399
2026-10-08	46.700	47.700	46.150	46.200	46.200	283,050
2026-10-07	46.100	48.500	46.100	47.050	47.050	384,000
2026-10-06	46.250	46.650	45.900	46.650	46.650	170,000
2026-10-05	46.000	46.700	45.550	46.200	46.200	266,457
2026-10-02	45.900	46.550	45.800	46.000	46.000	180,026
2026-10-01	46.100	46.100	45.850	45.900	45.900	82,051
2026-09-30	45.200	46.200	45.200	46.100	46.100	190,049
2026-09-29	44.200	44.750	44.000	44.650	44.650	111,044
2026-09-24	44.200	44.650	44.000	44.200	44.200	186,300
2026-09-23	45.500	45.500	44.400	44.450	44.450	206,358
2026-09-22	45.600	45.600	45.100	45.150	45.150	201,592
2026-09-21	45.450	46.500	45.450	45.850	45.850	135,051

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.