Ablerex Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 66.500 | 68.800 | 66.500 | 68.300 | 68.300 | 111,100 |
| 2026-07-20 | 67.400 | 67.500 | 65.000 | 66.500 | 66.500 | 203,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 3.2500 TWD |
| 2025-07-10 | 2.0000 TWD |
| 2024-08-15 | 2.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-18 | 1.2500 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-08-17 | 1.0000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.