Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 3628.TWO stock page

Ablerex Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.800	71.900	70.600	71.500	71.500	48,729
2026-10-15	71.200	71.200	70.100	70.100	70.100	100,087
2026-10-14	72.000	72.500	71.300	71.600	71.600	43,027
2026-10-13	72.200	72.600	71.500	71.800	71.800	68,415
2026-10-12	71.500	73.800	71.000	73.400	73.400	61,012
2026-10-08	72.300	72.300	71.200	71.500	71.500	98,055
2026-10-07	72.500	73.000	71.800	72.400	72.400	65,005
2026-10-06	74.300	74.300	71.800	71.800	71.800	46,003
2026-10-05	72.900	72.900	71.500	72.200	72.200	93,013
2026-10-02	72.000	73.100	71.800	71.800	71.800	81,083
2026-10-01	72.700	73.500	72.000	72.800	72.800	45,000
2026-09-30	73.000	73.300	72.700	72.700	72.700	78,005
2026-09-29	74.200	74.200	72.900	72.900	72.900	54,010
2026-09-24	75.000	75.000	73.400	74.300	74.300	48,000
2026-09-23	72.600	74.500	72.200	74.300	74.300	76,005
2026-09-22	72.300	72.800	71.800	72.800	72.800	95,000
2026-09-21	74.500	74.500	72.400	72.700	72.700	78,155
2026-09-18	76.000	76.000	73.000	73.500	73.500	161,100

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	3.2500 TWD
2025-07-10	2.0000 TWD
2024-08-15	2.0000 TWD
2023-08-28	2.0000 TWD
2022-08-18	1.2500 TWD
2021-09-16	1.0000 TWD
2020-08-17	1.0000 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.