Ablerex Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 70.400 | 70.400 | 67.100 | 67.400 | 67.400 | 291,101 |
| 2026-04-24 | 69.000 | 70.800 | 68.900 | 69.900 | 69.900 | 170,015 |
| 2026-04-23 | 72.000 | 73.300 | 68.100 | 70.000 | 70.000 | 502,041 |
| 2026-04-22 | 73.900 | 73.900 | 70.800 | 71.400 | 71.400 | 467,020 |
| 2026-04-21 | 74.200 | 74.200 | 72.400 | 73.000 | 73.000 | 345,015 |
| 2026-04-20 | 73.000 | 74.800 | 71.500 | 74.200 | 74.200 | 939,454 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 3.2500 TWD |
| 2025-07-10 | 2.0000 TWD |
| 2024-08-15 | 2.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-18 | 1.2500 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-08-17 | 1.0000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.