Ablerex Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 69.500 | 78.400 | 69.500 | 78.400 | 78.400 | 1,378,265 |
| 2025-10-21 | 73.200 | 74.200 | 71.300 | 71.300 | 71.300 | 546,319 |
| 2025-10-20 | 71.000 | 73.900 | 70.100 | 73.900 | 73.900 | 487,128 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 3.2500 TWD |
| 2025-07-10 | 2.0000 TWD |
| 2024-08-15 | 2.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-18 | 1.2500 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-08-17 | 1.0000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.