Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3632.TWO stock page

Papago Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.200	12.600	12.200	12.550	12.550	69,520
2026-10-19	12.000	12.300	12.000	12.300	12.300	14,856
2026-10-15	13.196	13.196	13.196	13.196	13.196	0
2026-10-14	13.196	13.196	13.196	13.196	13.196	0
2026-10-13	13.196	13.196	13.196	13.196	13.196	0
2026-10-12	13.196	13.196	13.196	13.196	13.196	0
2026-10-08	13.196	13.196	13.196	13.196	13.196	0
2026-10-07	13.196	13.196	13.196	13.196	13.196	0
2026-10-06	13.103	13.382	13.048	13.196	13.196	53,526
2026-10-05	13.159	13.159	13.103	13.103	13.103	10,212
2026-10-02	7.080	7.090	7.080	7.080	13.159	14,003
2026-10-01	7.060	7.100	7.060	7.080	13.159	3,482
2026-09-30	7.190	7.190	7.150	7.150	13.289	10,939
2026-09-29	7.200	7.200	7.190	7.190	13.364	6,977
2026-09-24	7.200	7.200	7.200	7.200	13.382	8,860
2026-09-23	7.190	7.200	7.190	7.200	13.382	14,609
2026-09-22	7.430	7.430	7.190	7.190	13.364	1,721
2026-09-21	7.070	7.070	7.070	7.070	13.141	1,820

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.