Epoch Chemtronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 6,353 |
| 2026-10-15 | 141.00 | 142.50 | 140.00 | 140.50 | 140.50 | 28,791 |
| 2026-10-14 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 2,429 |
| 2026-10-13 | 141.00 | 142.00 | 140.00 | 140.50 | 140.50 | 18,267 |
| 2026-10-12 | 142.00 | 144.50 | 141.00 | 142.00 | 142.00 | 9,980 |
| 2026-10-08 | 141.00 | 143.50 | 141.00 | 143.00 | 143.00 | 7,677 |
| 2026-10-07 | 143.00 | 144.00 | 141.50 | 143.50 | 143.50 | 23,964 |
| 2026-10-06 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | 2,453 |
| 2026-10-05 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | 7,581 |
| 2026-10-02 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | 18,767 |
| 2026-10-01 | 143.00 | 144.00 | 142.00 | 143.50 | 143.50 | 16,458 |
| 2026-09-30 | 142.00 | 144.50 | 142.00 | 143.00 | 143.00 | 19,089 |
| 2026-09-29 | 141.00 | 142.00 | 140.50 | 142.00 | 142.00 | 3,055 |
| 2026-09-24 | 141.00 | 144.00 | 140.50 | 143.00 | 143.00 | 20,891 |
| 2026-09-23 | 143.00 | 144.50 | 141.00 | 144.00 | 144.00 | 2,076 |
| 2026-09-22 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | 17,279 |
| 2026-09-21 | 144.50 | 144.50 | 141.00 | 142.50 | 142.50 | 26,659 |
| 2026-09-18 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | 1,153 |
| 2026-09-17 | 142.50 | 145.00 | 142.00 | 144.00 | 144.00 | 6,804 |
| 2026-09-16 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1,373 |
| 2026-09-15 | 141.50 | 144.00 | 140.50 | 141.50 | 141.50 | 34,568 |
| 2026-09-14 | 141.50 | 144.00 | 141.00 | 143.50 | 143.50 | 9,197 |
| 2026-09-11 | 145.00 | 145.00 | 141.00 | 144.00 | 144.00 | 19,272 |
| 2026-09-10 | 147.00 | 147.00 | 143.50 | 144.50 | 144.50 | 31,265 |
| 2026-09-09 | 144.50 | 148.50 | 144.50 | 147.00 | 147.00 | 11,208 |
| 2026-09-08 | 148.00 | 148.00 | 144.50 | 145.50 | 145.50 | 39,782 |
| 2026-09-07 | 148.00 | 148.50 | 145.00 | 147.50 | 147.50 | 16,853 |
| 2026-09-04 | 147.00 | 147.00 | 143.50 | 145.00 | 145.00 | 16,996 |
| 2026-09-03 | 145.00 | 149.00 | 143.50 | 147.00 | 147.00 | 28,758 |
| 2026-09-02 | 148.00 | 150.00 | 145.50 | 149.50 | 149.50 | 2,469 |
| 2026-09-01 | 147.00 | 150.00 | 146.50 | 148.00 | 148.00 | 6,813 |
| 2026-08-31 | 146.50 | 150.50 | 144.00 | 146.50 | 146.50 | 18,132 |
| 2026-08-28 | 150.50 | 151.50 | 142.50 | 149.00 | 149.00 | 79,317 |
| 2026-08-27 | 144.50 | 146.00 | 143.00 | 145.50 | 145.50 | 19,728 |
| 2026-08-26 | 145.00 | 147.00 | 141.50 | 144.50 | 144.50 | 24,641 |
| 2026-08-25 | 148.00 | 148.50 | 140.50 | 143.50 | 143.50 | 77,451 |
| 2026-08-24 | 148.00 | 149.00 | 145.50 | 146.50 | 146.50 | 77,363 |
| 2026-08-21 | 153.50 | 153.50 | 145.00 | 148.00 | 148.00 | 124,510 |
| 2026-08-20 | 137.00 | 153.50 | 137.00 | 153.50 | 153.50 | 311,401 |
| 2026-08-19 | 134.00 | 137.50 | 134.00 | 137.50 | 137.50 | 58,163 |
| 2026-08-18 | 132.50 | 135.00 | 130.00 | 133.50 | 133.50 | 70,567 |
| 2026-08-17 | 135.50 | 136.00 | 129.50 | 133.00 | 133.00 | 103,273 |
| 2026-08-14 | 122.50 | 142.00 | 122.50 | 136.50 | 136.50 | 395,070 |
| 2026-08-13 | 120.50 | 122.50 | 120.00 | 122.00 | 122.00 | 12,664 |
| 2026-08-12 | 122.00 | 123.00 | 118.50 | 122.50 | 122.50 | 3,319 |
| 2026-08-11 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2,530 |
| 2026-08-10 | 120.00 | 122.50 | 119.00 | 121.50 | 121.50 | 21,723 |
| 2026-08-07 | 121.50 | 125.00 | 120.50 | 122.50 | 122.50 | 81,062 |
| 2026-08-06 | 118.00 | 119.00 | 117.50 | 118.50 | 118.50 | 12,631 |
| 2026-08-05 | 118.00 | 129.00 | 117.50 | 119.00 | 119.00 | 47,418 |
| 2026-08-04 | 114.50 | 118.50 | 114.50 | 117.50 | 117.50 | 8,993 |
| 2026-08-03 | 116.00 | 121.00 | 114.50 | 117.50 | 117.50 | 45,121 |
| 2026-07-31 | 114.50 | 119.00 | 113.00 | 119.00 | 119.00 | 36,627 |
| 2026-07-30 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | 34,206 |
| 2026-07-29 | 117.00 | 118.50 | 113.50 | 115.50 | 115.50 | 35,486 |
| 2026-07-28 | 121.50 | 121.50 | 116.50 | 119.50 | 119.50 | 23,205 |
| 2026-07-27 | 118.50 | 121.50 | 117.00 | 121.50 | 121.50 | 3,152 |
| 2026-07-24 | 118.50 | 119.00 | 117.00 | 118.00 | 118.00 | 10,573 |
| 2026-07-23 | 118.00 | 119.00 | 117.00 | 118.50 | 118.50 | 14,165 |
| 2026-07-22 | 119.00 | 119.50 | 117.50 | 119.00 | 119.00 | 5,547 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.0000 TWD |
| 2025-07-15 | 8.0000 TWD |
| 2024-07-11 | 5.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-13 | 3.0000 TWD |
| 2021-08-09 | 3.0000 TWD |
| 2020-07-14 | 4.5000 TWD |
| 2019-07-09 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.