Epoch Chemtronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 6,353 |
| 2026-10-15 | 141.00 | 142.50 | 140.00 | 140.50 | 140.50 | 28,791 |
| 2026-10-14 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 2,429 |
| 2026-10-13 | 141.00 | 142.00 | 140.00 | 140.50 | 140.50 | 18,267 |
| 2026-10-12 | 142.00 | 144.50 | 141.00 | 142.00 | 142.00 | 9,980 |
| 2026-10-08 | 141.00 | 143.50 | 141.00 | 143.00 | 143.00 | 7,677 |
| 2026-10-07 | 143.00 | 144.00 | 141.50 | 143.50 | 143.50 | 23,964 |
| 2026-10-06 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | 2,453 |
| 2026-10-05 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | 7,581 |
| 2026-10-02 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | 18,767 |
| 2026-10-01 | 143.00 | 144.00 | 142.00 | 143.50 | 143.50 | 16,458 |
| 2026-09-30 | 142.00 | 144.50 | 142.00 | 143.00 | 143.00 | 19,089 |
| 2026-09-29 | 141.00 | 142.00 | 140.50 | 142.00 | 142.00 | 3,055 |
| 2026-09-24 | 141.00 | 144.00 | 140.50 | 143.00 | 143.00 | 20,891 |
| 2026-09-23 | 143.00 | 144.50 | 141.00 | 144.00 | 144.00 | 2,076 |
| 2026-09-22 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | 17,279 |
| 2026-09-21 | 144.50 | 144.50 | 141.00 | 142.50 | 142.50 | 26,659 |
| 2026-09-18 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | 1,153 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.0000 TWD |
| 2025-07-15 | 8.0000 TWD |
| 2024-07-11 | 5.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-13 | 3.0000 TWD |
| 2021-08-09 | 3.0000 TWD |
| 2020-07-14 | 4.5000 TWD |
| 2019-07-09 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.