Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	79.800	80.100	78.700	80.000	63.499	29,228
2024-05-02	79.600	80.600	78.700	80.000	63.499	30,589
2024-04-30	79.900	79.900	78.800	79.600	63.182	26,613
2024-04-29	79.500	79.500	78.700	79.500	63.102	37,092
2024-04-26	79.400	79.400	78.300	79.000	62.706	70,338
2024-04-25	79.800	79.800	78.600	79.400	63.023	25,524
2024-04-24	80.200	80.200	78.500	79.800	63.341	48,405
2024-04-23	80.300	80.300	78.500	80.100	63.579	11,585
2024-04-22	80.500	80.500	78.500	80.300	63.737	16,838
2024-04-19	80.600	80.600	79.000	80.500	63.896	30,869
2024-04-18	80.700	80.700	77.900	79.400	63.023	30,469
2024-04-17	80.900	80.900	79.900	80.600	63.976	31,968
2024-04-16	81.800	81.800	79.400	80.300	63.737	86,906
2024-04-15	81.700	82.000	81.000	81.700	64.849	55,405
2024-04-12	80.300	81.600	80.000	81.600	64.769	74,454
2024-04-11	79.300	80.300	79.000	80.300	63.737	100,718
2024-04-10	79.800	79.800	78.700	79.300	62.944	13,933
2024-04-09	79.900	80.000	78.700	79.100	62.785	26,929
2024-04-08	79.100	79.500	78.300	79.400	63.023	29,133
2024-04-03	79.100	79.400	78.400	79.100	62.785	19,583
2024-04-02	79.300	80.200	77.000	79.100	62.785	38,662
2024-04-01	78.800	80.000	77.700	79.300	62.944	49,419
2024-03-29	78.600	78.600	77.300	77.500	61.515	39,337
2024-03-28	79.200	79.400	77.700	78.100	61.991	71,017
2024-03-27	75.300	79.500	75.300	79.000	62.706	213,397
2024-03-26	75.300	75.500	74.200	75.300	59.769	65,648
2024-03-25	73.900	75.200	73.900	75.200	59.689	33,366
2024-03-22	73.600	74.800	73.600	74.600	59.213	41,157
2024-03-21	75.200	75.200	72.700	74.500	59.134	61,120
2024-03-20	74.500	75.900	73.900	74.500	59.134	53,716
2024-03-19	76.000	76.000	74.100	74.600	59.213	28,887
2024-03-18	74.800	74.800	74.800	74.800	59.372	0
2024-03-15	76.300	76.300	73.800	74.800	59.372	52,758
2024-03-14	76.200	76.300	73.700	74.700	59.293	17,312
2024-03-13	76.000	76.000	73.400	74.300	58.975	30,142
2024-03-12	73.300	76.100	73.300	75.900	60.245	34,925
2024-03-11	72.000	74.300	72.000	73.300	58.181	6,864
2024-03-08	76.200	76.900	70.000	73.200	58.102	74,000
2024-03-07	77.300	77.300	74.500	76.200	60.483	73,169
2024-03-06	77.800	77.800	75.000	77.300	61.356	6,246
2024-03-05	77.800	77.800	75.800	77.800	61.753	5,011
2024-03-04	78.000	78.000	75.100	77.500	61.515	41,831
2024-03-01	76.900	78.400	74.900	77.100	61.198	37,645
2024-02-29	78.500	78.500	75.100	75.900	60.245	21,996
2024-02-27	76.700	78.400	74.900	78.200	62.071	66,551
2024-02-26	77.300	77.700	75.100	75.300	59.769	12,098
2024-02-23	77.000	78.900	75.900	76.600	60.801	123,920
2024-02-22	71.300	76.600	71.200	76.300	60.563	109,050
2024-02-21	71.000	71.300	70.800	70.900	56.276	16,185
2024-02-20	71.000	71.000	70.100	71.000	56.356	1,523
2024-02-19	71.200	71.200	70.200	71.000	56.356	10,601
2024-02-16	70.200	71.000	69.700	70.700	56.118	20,987
2024-02-15	70.900	71.600	68.900	70.100	55.641	76,244
2024-02-05	70.900	70.900	69.700	70.600	56.038	7,579
2024-02-02	70.900	70.900	70.000	70.900	56.276	2,150
2024-02-01	70.700	70.900	69.700	70.900	56.276	50,140
2024-01-31	70.500	70.700	69.300	70.700	56.118	6,353
2024-01-30	70.600	70.700	69.400	70.600	56.038	19,283
2024-01-29	70.700	70.700	70.500	70.600	56.038	2,117
2024-01-26	70.900	70.900	69.300	70.700	56.118	5,058

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.