Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	69.100	70.900	69.100	70.900	56.276	11
2024-01-24	70.200	70.500	69.400	70.400	55.879	16,459
2024-01-23	70.800	70.800	69.400	70.200	55.721	25,402
2024-01-22	70.800	71.200	69.700	70.800	56.197	4,479
2024-01-19	71.200	71.200	69.700	70.800	56.197	12,309
2024-01-18	71.200	71.200	71.200	71.200	56.514	2,095
2024-01-17	71.200	71.200	69.700	71.200	56.514	9,166
2024-01-16	69.900	71.200	69.800	71.100	56.435	4,020
2024-01-15	71.300	71.300	69.800	71.200	56.514	33,368
2024-01-12	70.900	71.300	70.000	71.300	56.594	28,478
2024-01-11	70.900	71.000	69.800	70.900	56.276	9,662
2024-01-10	70.700	70.800	69.800	70.800	56.197	5,926
2024-01-09	70.500	70.700	69.700	70.700	56.118	3,606
2024-01-08	70.600	70.900	70.600	70.900	56.276	73
2024-01-05	70.400	70.600	69.800	70.600	56.038	10,160
2024-01-04	70.500	70.500	69.800	70.400	55.879	3,608
2024-01-03	71.000	71.200	69.700	70.700	56.118	18,856
2024-01-02	70.700	71.000	70.000	71.000	56.356	13,417
2023-12-29	70.800	70.800	70.300	70.700	56.118	3,252
2023-12-28	70.800	71.000	70.000	70.800	56.197	25,151
2023-12-27	70.900	70.900	69.800	70.900	56.276	4,193
2023-12-26	70.300	70.900	69.800	70.900	56.276	17,054
2023-12-25	70.300	70.300	70.000	70.000	55.562	4,051
2023-12-22	70.300	70.300	68.300	70.300	55.800	1,002
2023-12-21	70.500	70.500	69.700	70.300	55.800	8,606
2023-12-20	70.500	70.800	69.100	70.400	55.879	24,178
2023-12-19	70.700	70.800	70.500	70.800	56.197	6,023
2023-12-18	70.900	70.900	69.200	70.700	56.118	264
2023-12-15	70.300	70.900	69.000	70.900	56.276	18,344
2023-12-14	70.500	70.500	69.300	70.300	55.800	15,032
2023-12-13	70.200	70.500	69.800	70.500	55.959	27,176
2023-12-12	70.300	70.400	69.400	70.200	55.721	56,910
2023-12-11	69.300	69.600	68.600	69.600	55.244	36,455
2023-12-08	69.200	69.200	67.900	69.200	54.927	19,160
2023-12-07	69.000	69.200	68.700	69.200	54.927	7,402
2023-12-06	68.800	69.100	67.700	69.000	54.768	4,103
2023-12-05	69.000	69.000	67.700	69.000	54.768	7,802
2023-12-04	69.100	69.900	67.100	69.000	54.768	18,113
2023-12-01	68.900	69.900	67.500	69.000	54.768	27,235
2023-11-30	69.900	69.900	67.500	68.900	54.689	13,806
2023-11-29	69.900	70.000	67.100	69.300	55.006	8,294
2023-11-28	68.600	68.600	67.600	68.600	54.451	13,343
2023-11-27	68.600	68.600	67.200	68.600	54.451	24,753
2023-11-24	69.100	69.100	67.400	68.600	54.451	57,028
2023-11-23	68.800	69.600	67.800	69.100	54.848	3,109
2023-11-22	68.300	68.800	67.700	68.800	54.609	14,808
2023-11-21	68.600	68.800	67.700	68.200	54.133	24,814
2023-11-20	69.900	70.200	67.700	68.400	54.292	62,414
2023-11-17	69.900	69.900	67.700	69.300	55.006	6,002
2023-11-16	68.600	68.900	67.700	68.800	54.609	6,511
2023-11-15	68.600	69.300	67.800	68.600	54.451	20,609
2023-11-14	69.500	69.600	67.600	67.600	53.657	10,300
2023-11-13	69.100	69.500	68.400	69.400	55.086	7,003
2023-11-10	70.200	70.300	66.900	68.300	54.213	167,132
2023-11-09	71.200	71.500	70.000	71.400	56.673	17,518
2023-11-08	70.500	71.300	70.000	71.200	56.514	30,205
2023-11-07	70.300	70.300	69.600	69.700	55.324	26,611
2023-11-06	70.200	70.200	69.600	70.200	55.721	37,003
2023-11-03	69.900	70.200	67.100	69.600	55.244	24,303
2023-11-02	68.800	69.900	67.100	69.800	55.403	7,704

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.