Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	68.900	68.900	67.400	68.800	54.609	4,304
2023-10-31	68.600	68.900	67.900	68.600	54.451	21,106
2023-10-30	68.000	70.000	68.000	68.600	54.451	20,550
2023-10-27	68.000	68.000	67.000	67.500	53.578	34,503
2023-10-26	67.700	67.700	66.700	67.300	53.419	9,548
2023-10-25	66.300	68.000	66.300	66.300	52.625	7,213
2023-10-24	67.600	67.900	66.400	67.300	53.419	31,152
2023-10-23	67.900	67.900	66.700	67.000	53.181	29,723
2023-10-20	66.900	68.000	66.800	67.900	53.895	7,007
2023-10-19	68.800	68.800	66.600	67.500	53.578	26,938
2023-10-18	69.500	69.500	67.800	68.800	54.609	20,881
2023-10-17	68.800	70.000	68.500	69.500	55.165	66,881
2023-10-16	69.000	69.900	69.000	69.900	55.483	1,002
2023-10-13	69.900	69.900	67.600	68.300	54.213	10,803
2023-10-12	67.700	68.000	66.900	67.000	53.181	36,386
2023-10-11	67.600	68.000	66.700	67.700	53.736	21,221
2023-10-06	67.800	67.800	67.000	67.100	53.260	19,422
2023-10-05	68.500	68.500	67.000	67.800	53.816	48,072
2023-10-04	68.300	68.600	67.300	68.400	54.292	25,135
2023-10-03	68.700	68.700	67.300	68.200	54.133	15,278
2023-10-02	69.200	69.200	67.300	69.200	54.927	8,907
2023-09-28	69.100	69.100	67.900	68.300	54.213	3,102
2023-09-27	68.000	69.100	67.500	69.100	54.848	28,936
2023-09-26	69.500	69.500	67.400	68.100	54.054	29,462
2023-09-25	69.000	69.800	67.700	69.800	55.403	28,024
2023-09-22	69.200	69.300	68.100	68.200	54.133	39,402
2023-09-21	69.800	69.800	68.000	69.200	54.927	34,733
2023-09-20	70.300	70.300	68.200	70.300	55.800	2,615
2023-09-19	70.300	70.300	70.300	70.300	55.800	1
2023-09-18	70.300	70.300	68.200	70.300	55.800	18,399
2023-09-15	70.300	70.300	69.500	70.300	55.800	32,074
2023-09-14	70.200	70.300	68.800	70.300	55.800	2,055
2023-09-13	67.700	70.300	67.700	70.200	55.721	15,505
2023-09-12	67.700	68.000	66.900	67.700	53.736	29,221
2023-09-11	70.300	70.300	66.100	66.700	52.943	97,492
2023-09-08	69.900	69.900	69.900	69.900	55.483	0
2023-09-07	70.300	70.300	69.200	69.900	55.483	49,802
2023-09-06	71.600	71.600	69.700	70.400	55.879	30,887
2023-09-05	71.800	72.000	69.700	70.600	56.038	88,115
2023-09-04	71.700	72.300	71.100	71.700	56.911	21,910
2023-09-01	71.900	73.000	71.800	72.800	57.784	30,890
2023-08-31	73.000	73.700	71.900	71.900	57.070	13,522
2023-08-30	73.200	73.200	71.900	73.100	58.023	11,707
2023-08-29	72.800	72.900	72.200	72.900	57.864	13,430
2023-08-28	71.800	72.900	71.800	72.500	57.546	5,275
2023-08-25	72.000	72.900	71.200	72.900	57.864	27,052
2023-08-24	72.300	74.200	72.000	72.000	57.149	5,623
2023-08-23	72.100	74.300	72.100	72.100	57.229	6,920
2023-08-22	75.900	75.900	72.100	72.400	57.467	42,185
2023-08-21	73.000	76.500	73.000	74.200	58.896	98,213
2023-08-18	71.500	72.100	71.000	72.100	57.229	37,453
2023-08-17	71.400	71.700	70.000	71.400	56.673	18,394
2023-08-16	71.500	72.300	70.200	71.400	56.673	32,332
2023-08-15	70.800	72.300	70.600	72.300	57.388	31,212
2023-08-14	73.300	73.800	68.700	70.800	56.197	117,771
2023-08-11	77.800	78.000	70.600	73.300	58.181	284,692
2023-08-10	77.600	78.500	76.300	77.800	61.753	56,553
2023-08-09	75.100	78.800	75.100	78.100	61.991	199,167
2023-08-08	74.400	75.300	73.300	74.300	58.975	60,287
2023-08-07	75.100	76.500	74.800	75.300	59.769	15,158

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.