Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	78.000	78.000	73.100	75.800	60.166	132,233
2023-08-02	78.100	81.200	77.500	78.300	62.150	207,235
2023-08-01	74.500	79.600	74.500	78.300	62.150	177,841
2023-07-31	74.700	74.800	72.200	73.200	58.102	60,485
2023-07-28	72.000	73.700	71.400	73.000	57.943	39,374
2023-07-27	74.000	74.300	72.000	73.000	57.943	138,580
2023-07-26	72.900	73.900	71.200	72.300	57.388	116,079
2023-07-25	69.300	73.900	69.000	71.400	56.673	139,494
2023-07-24	67.000	68.600	65.700	68.600	54.451	112,297
2023-07-21	63.900	66.700	63.900	66.700	52.943	82,016
2023-07-20	66.500	66.500	62.400	64.500	51.196	230,164
2023-07-19	67.000	68.100	66.500	66.800	53.022	101,706
2023-07-18	70.400	71.200	66.900	67.400	53.498	188,795
2023-07-17	72.300	72.900	69.800	70.400	55.879	72,483
2023-07-14	74.100	74.500	72.200	73.300	58.181	54,096
2023-07-13	71.600	74.500	71.300	73.000	57.943	199,385
2023-07-12	75.000	76.000	73.500	75.200	56.514	140,612
2023-07-11	74.800	79.900	74.000	74.000	55.613	273,022
2023-07-10	70.500	74.900	70.500	74.000	55.613	293,207
2023-07-07	68.800	71.300	67.700	71.100	53.433	345,410
2023-07-06	64.300	70.000	63.700	68.900	51.780	208,345
2023-07-05	63.800	64.300	63.500	64.300	48.323	43,139
2023-07-04	64.000	64.000	63.400	63.800	47.947	48,683
2023-07-03	64.200	64.200	63.600	63.900	48.022	105,231
2023-06-30	64.200	64.200	63.400	64.000	48.097	39,633
2023-06-29	64.000	64.200	63.500	64.200	48.248	74,965
2023-06-28	63.100	64.000	63.000	63.400	47.646	102,956
2023-06-27	64.100	64.100	63.000	63.200	47.496	154,813
2023-06-26	64.200	64.200	62.800	64.000	48.097	52,159
2023-06-21	63.800	65.100	62.900	63.800	47.947	103,015
2023-06-20	63.100	64.200	62.100	64.200	48.248	156,627
2023-06-19	61.600	63.000	60.900	62.600	47.045	58,889
2023-06-16	61.400	61.500	60.600	61.000	45.843	24,332
2023-06-15	62.100	62.100	60.800	61.400	46.143	54,509
2023-06-14	62.200	62.400	61.800	62.200	46.745	75,808
2023-06-13	61.500	63.000	61.400	61.800	46.444	149,798
2023-06-12	58.300	65.300	58.300	62.100	46.670	257,311
2023-06-09	58.100	59.000	58.000	58.900	44.265	27,446
2023-06-08	57.000	58.900	57.000	57.900	43.513	88,327
2023-06-07	58.200	58.200	55.500	57.500	43.213	62,940
2023-06-06	58.200	58.200	58.200	58.200	43.739	2,001
2023-06-05	55.200	58.200	54.800	57.000	42.837	101,701
2023-06-02	55.500	56.900	53.900	55.100	41.409	255,262
2023-06-01	57.500	57.500	55.800	56.000	42.085	203,098
2023-05-31	60.900	60.900	57.100	57.600	43.288	264,294
2023-05-30	60.900	61.700	59.400	60.000	45.091	143,831
2023-05-29	60.800	62.000	60.600	60.800	45.693	32,176
2023-05-26	61.600	61.700	60.900	61.100	45.918	55,657
2023-05-25	61.800	61.800	60.300	61.600	46.294	47,459
2023-05-24	61.900	62.200	60.200	61.700	46.369	111,098
2023-05-23	58.800	61.500	58.800	61.200	45.993	113,326
2023-05-22	58.200	59.100	58.000	59.100	44.415	31,660
2023-05-19	58.900	58.900	57.600	58.000	43.588	66,288
2023-05-18	58.200	58.900	58.000	58.400	43.889	25,448
2023-05-17	58.200	58.900	57.400	57.400	43.137	74,501
2023-05-16	57.900	58.000	56.200	57.100	42.912	88,465
2023-05-15	57.900	57.900	55.700	57.900	43.513	8,533
2023-05-12	57.900	58.500	55.600	57.500	43.213	117,067
2023-05-11	63.000	63.000	57.100	58.200	43.739	239,514
2023-05-10	58.400	64.000	58.100	62.900	47.271	381,291

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.