Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	57.700	58.600	57.700	58.400	43.889	128,847
2023-05-08	57.700	59.000	57.300	57.900	43.513	167,477
2023-05-05	54.600	57.400	54.200	57.400	43.137	222,349
2023-05-04	53.800	54.300	53.300	54.300	40.808	179,316
2023-05-03	52.600	53.800	52.600	53.700	40.357	80,991
2023-05-02	52.900	53.500	52.300	53.400	40.131	138,655
2023-04-28	52.900	52.900	52.300	52.900	39.756	64,661
2023-04-27	52.500	52.900	52.300	52.900	39.756	144,490
2023-04-26	51.800	52.900	51.800	52.200	39.229	33,280
2023-04-25	52.500	52.900	51.800	52.200	39.229	149,553
2023-04-24	52.200	52.700	51.800	52.700	39.605	47,360
2023-04-21	52.600	52.700	51.800	52.000	39.079	136,563
2023-04-20	52.200	52.700	51.800	52.000	39.079	132,820
2023-04-19	52.000	52.600	51.300	52.200	39.229	133,380
2023-04-18	51.400	52.200	50.900	51.900	39.004	98,649
2023-04-17	51.100	51.600	50.800	51.300	38.553	76,246
2023-04-14	50.800	51.100	50.500	51.100	38.403	61,802
2023-04-13	50.700	51.200	50.300	50.900	38.252	149,378
2023-04-12	50.900	51.100	50.300	50.500	37.952	74,253
2023-04-11	50.100	51.100	50.000	50.900	38.252	142,080
2023-04-10	49.500	50.600	49.350	50.100	37.651	40,956
2023-04-07	50.200	50.200	49.550	50.000	37.576	23,703
2023-04-06	49.900	50.200	49.600	49.900	37.501	55,425
2023-03-31	49.750	50.000	49.350	49.900	37.501	57,532
2023-03-30	49.500	49.650	49.350	49.650	37.313	43,741
2023-03-29	49.500	49.550	49.200	49.550	37.238	46,004
2023-03-28	49.400	49.550	48.850	49.250	37.012	40,589
2023-03-27	49.550	49.650	48.900	49.300	37.050	38,016
2023-03-24	49.600	49.600	49.000	49.600	37.276	18,704
2023-03-23	49.500	49.650	48.800	49.450	37.163	88,909
2023-03-22	50.000	50.000	48.800	49.500	37.200	70,136
2023-03-21	49.900	50.500	48.600	49.150	36.937	127,390
2023-03-20	49.550	49.850	48.550	49.500	37.200	15,575
2023-03-17	48.550	49.650	48.500	49.550	37.238	40,252
2023-03-16	49.900	49.900	47.900	48.550	36.486	60,059
2023-03-15	50.000	50.200	49.050	49.350	37.088	102,808
2023-03-14	50.000	50.000	49.000	49.650	37.313	59,646
2023-03-13	49.750	50.200	48.800	50.000	37.576	40,888
2023-03-10	49.900	50.000	49.000	49.750	37.388	83,475
2023-03-09	50.100	50.800	49.000	49.650	37.313	197,371
2023-03-08	49.750	49.750	48.450	48.800	36.674	95,817
2023-03-07	49.450	50.600	49.000	49.650	37.313	124,015
2023-03-06	50.700	50.700	48.600	49.400	37.125	183,110
2023-03-03	50.000	50.600	49.050	50.600	38.027	40,669
2023-03-02	50.500	50.800	49.050	50.300	37.802	70,860
2023-03-01	50.400	51.100	49.000	50.900	38.252	71,830
2023-02-24	50.700	50.700	49.000	49.650	37.313	66,816
2023-02-23	50.200	50.900	49.000	50.900	38.252	90,197
2023-02-22	49.050	50.500	49.000	50.200	37.726	154,776
2023-02-21	47.850	49.450	47.850	49.300	37.050	218,108
2023-02-20	47.600	47.750	47.050	47.550	35.735	208,325
2023-02-17	47.950	47.950	46.850	47.200	35.472	54,411
2023-02-16	47.300	47.350	46.150	46.950	35.284	60,011
2023-02-15	47.250	47.250	46.000	46.500	34.946	42,330
2023-02-14	46.100	47.250	46.050	47.250	35.509	16,001
2023-02-13	47.100	47.100	46.050	46.300	34.795	23,366
2023-02-10	47.200	47.200	46.050	46.050	34.608	61,504
2023-02-09	45.700	46.500	45.650	45.950	34.532	13,356
2023-02-08	45.700	46.450	45.700	46.450	34.908	46,250
2023-02-07	46.150	46.300	45.550	46.150	34.683	36,604

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.