Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	46.150	46.300	45.550	46.150	34.683	36,604
2023-02-06	46.150	46.250	45.700	46.000	34.570	46,794
2023-02-03	46.000	46.150	45.400	46.000	34.570	45,100
2023-02-02	45.650	47.450	45.650	45.850	34.457	274,852
2023-02-01	44.400	45.650	44.400	45.650	34.307	232,210
2023-01-31	44.300	44.950	43.850	44.200	33.217	23,900
2023-01-30	44.500	44.950	43.950	43.950	33.029	47,200
2023-01-17	44.050	44.050	43.250	43.500	32.691	8,200
2023-01-16	44.100	44.100	44.100	44.100	33.142	1
2023-01-13	43.700	44.100	43.300	43.300	32.541	31,101
2023-01-12	44.100	44.100	43.400	43.700	32.842	15,000
2023-01-11	43.950	44.000	43.550	43.950	33.029	27,211
2023-01-10	42.600	44.950	42.600	43.950	33.029	139,231
2023-01-09	42.100	42.650	41.900	42.600	32.015	52,000
2023-01-06	42.350	42.350	42.100	42.350	31.827	17,000
2023-01-05	42.600	42.600	42.150	42.150	31.677	7,687
2023-01-04	42.600	42.600	41.900	42.150	31.677	6,001
2023-01-03	42.300	42.500	41.950	42.100	31.639	31,335
2022-12-30	42.150	42.250	42.100	42.250	31.752	12,200
2022-12-29	41.800	42.150	41.800	42.150	31.677	15,000
2022-12-28	42.150	42.150	41.850	42.000	31.564	53,000
2022-12-27	42.300	42.300	42.300	42.300	31.789	0
2022-12-26	42.300	42.300	42.300	42.300	31.789	1
2022-12-23	42.300	42.300	41.600	42.000	31.564	4,001
2022-12-22	42.200	42.200	41.850	42.000	31.564	10,296
2022-12-21	42.350	42.400	41.600	41.600	31.263	3,211
2022-12-20	41.550	41.800	41.550	41.750	31.376	16,000
2022-12-19	42.100	42.100	41.500	41.500	31.188	1,100
2022-12-16	42.150	42.150	41.600	42.100	31.639	3,341
2022-12-15	42.300	42.300	41.500	41.500	31.188	5,551
2022-12-14	41.650	42.200	41.650	42.200	31.714	17,281
2022-12-13	42.000	42.150	42.000	42.000	31.564	7,283
2022-12-12	42.050	42.450	41.850	41.850	31.451	10,001
2022-12-09	42.450	42.450	42.100	42.450	31.902	7,295
2022-12-08	42.500	42.500	42.000	42.450	31.902	6,002
2022-12-07	42.450	42.500	42.000	42.500	31.940	7,100
2022-12-06	42.350	42.500	42.300	42.300	31.789	9,000
2022-12-05	42.450	42.600	42.050	42.400	31.865	29,062
2022-12-02	42.250	42.300	42.000	42.000	31.564	15,620
2022-12-01	42.200	42.200	42.000	42.150	31.677	22,500
2022-11-30	41.850	42.250	41.850	42.000	31.564	14,000
2022-11-29	41.850	42.200	41.850	42.200	31.714	5,100
2022-11-28	42.250	42.250	42.250	42.250	31.752	1
2022-11-25	42.250	42.250	41.900	41.900	31.489	26,060
2022-11-24	42.150	42.150	41.850	42.000	31.564	24,000
2022-11-23	42.200	42.300	41.800	41.800	31.414	35,500
2022-11-22	42.150	42.150	41.500	42.150	31.677	6,019
2022-11-21	41.850	42.100	41.800	41.800	31.414	59,090
2022-11-18	41.700	41.950	41.350	41.800	31.414	28,250
2022-11-17	41.200	42.050	41.200	41.700	31.338	65,500
2022-11-16	41.650	41.750	41.250	41.500	31.188	25,280
2022-11-15	41.250	41.650	41.250	41.650	31.301	3,000
2022-11-14	41.450	41.600	41.300	41.350	31.075	35,110
2022-11-11	41.150	41.900	40.900	41.400	31.113	35,800
2022-11-10	41.500	41.500	40.400	40.400	30.362	25,300
2022-11-09	40.700	40.700	40.050	40.500	30.437	6,000
2022-11-08	40.750	40.750	40.500	40.500	30.437	35,900
2022-11-07	40.300	40.650	39.650	40.650	30.549	5,355
2022-11-04	39.600	40.150	39.600	39.900	29.986	11,200
2022-11-03	40.150	40.150	40.150	40.150	30.174	100

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.