Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	39.600	40.100	39.600	40.000	30.061	4,144
2022-11-01	40.150	40.250	40.150	40.250	30.249	5,250
2022-10-31	39.450	40.150	39.450	40.150	30.174	4,000
2022-10-28	39.350	39.350	39.350	39.350	29.572	1,000
2022-10-27	39.400	39.600	39.400	39.400	29.610	16,000
2022-10-26	39.800	39.800	39.400	39.400	29.610	6,100
2022-10-25	39.400	39.400	39.400	39.400	29.610	2,000
2022-10-24	39.450	39.600	39.400	39.400	29.610	4,000
2022-10-21	39.550	40.050	39.450	39.500	29.685	32,070
2022-10-20	39.450	39.600	39.350	39.600	29.760	9,000
2022-10-19	39.450	39.450	39.450	39.450	29.648	1,000
2022-10-18	39.500	39.500	39.500	39.500	29.685	0
2022-10-17	39.550	39.650	39.450	39.500	29.685	28,520
2022-10-14	40.150	40.200	39.550	39.550	29.723	14,000
2022-10-13	39.450	40.750	39.400	39.600	29.760	21,096
2022-10-12	39.450	39.450	39.450	39.450	29.648	100
2022-10-11	39.700	40.150	39.450	39.700	29.835	25,130
2022-10-07	39.850	40.000	39.850	40.000	30.061	4,300
2022-10-06	40.000	40.700	40.000	40.700	30.587	242
2022-10-05	40.750	40.750	39.850	39.850	29.948	12,300
2022-10-04	39.950	39.950	39.950	39.950	30.023	0
2022-10-03	39.200	40.150	39.200	39.950	30.023	3,870
2022-09-30	39.850	40.600	39.850	40.600	30.512	3,001
2022-09-29	39.600	39.950	39.600	39.850	29.948	18,000
2022-09-28	38.850	40.500	38.850	40.000	30.061	32,100
2022-09-27	40.350	40.500	39.950	40.450	30.399	13,401
2022-09-26	40.550	41.150	40.350	40.500	30.437	61,600
2022-09-23	40.550	40.550	40.550	40.550	30.474	0
2022-09-22	40.550	40.550	40.550	40.550	30.474	0
2022-09-21	40.550	40.550	40.550	40.550	30.474	0
2022-09-20	40.550	40.550	40.550	40.550	30.474	0
2022-09-19	40.550	40.550	40.550	40.550	30.474	0
2022-09-16	41.400	41.400	40.550	40.550	30.474	7,033
2022-09-15	40.550	40.550	40.550	40.550	30.474	5
2022-09-14	41.300	41.450	40.550	41.300	31.038	7,008
2022-09-13	41.250	41.500	40.800	40.800	30.662	17,100
2022-09-12	41.000	41.250	40.800	41.250	31.000	15,500
2022-09-08	40.500	41.000	40.350	41.000	30.812	19,652
2022-09-07	40.600	40.800	40.300	40.450	30.399	49,590
2022-09-06	40.550	40.600	40.550	40.600	30.512	2,000
2022-09-05	40.500	40.550	40.500	40.550	30.474	1,105
2022-09-02	40.550	41.000	40.550	40.550	30.474	2,112
2022-09-01	40.550	41.000	40.550	40.700	30.587	8,333
2022-08-31	40.650	41.150	40.650	41.150	30.925	9,150
2022-08-30	41.300	41.300	40.600	40.700	30.587	16,500
2022-08-29	40.850	41.650	40.650	40.850	30.700	50,240
2022-08-26	41.900	41.900	40.900	40.900	30.737	10,100
2022-08-25	41.600	41.700	41.000	41.000	30.812	24,033
2022-08-24	41.800	41.800	41.500	41.650	31.301	7,000
2022-08-23	41.850	41.850	41.850	41.850	31.451	0
2022-08-22	41.850	41.850	41.850	41.850	31.451	2,100
2022-08-19	41.850	41.850	40.700	41.850	31.451	19,253
2022-08-18	41.850	41.850	41.850	41.850	31.451	50
2022-08-17	40.850	41.200	40.850	41.000	30.812	18,450
2022-08-16	42.600	42.600	40.850	40.850	30.700	504
2022-08-15	41.650	42.100	41.300	42.100	31.639	12,000
2022-08-12	41.300	41.300	41.300	41.300	31.038	0
2022-08-11	41.550	41.550	40.750	41.300	31.038	23,050
2022-08-10	39.750	41.300	39.700	40.800	30.662	34,442
2022-08-09	40.150	41.800	40.000	40.600	30.512	54,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.