Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	39.400	39.400	39.000	39.000	29.309	5,000
2022-08-05	38.550	38.550	38.550	38.550	28.971	0
2022-08-04	39.150	39.150	38.550	38.550	28.971	6,000
2022-08-03	39.650	39.750	39.500	39.750	29.873	21,000
2022-08-02	39.550	39.900	38.200	38.200	28.708	19,032
2022-08-01	39.550	39.550	39.550	39.550	29.723	2,000
2022-07-29	40.450	40.450	39.650	39.700	29.835	13,000
2022-07-28	39.300	39.550	39.000	39.000	29.309	15,100
2022-07-27	38.400	38.400	38.400	38.400	28.858	0
2022-07-26	39.150	39.150	38.400	38.400	28.858	6,200
2022-07-25	39.750	39.750	39.000	39.200	29.460	9,000
2022-07-22	39.000	39.000	38.500	39.000	29.309	11,032
2022-07-21	37.900	38.950	37.900	38.950	29.272	16,000
2022-07-20	38.950	39.000	37.900	38.950	29.272	5,264
2022-07-19	38.950	38.950	37.900	37.900	28.483	1,042
2022-07-18	38.250	38.250	38.250	38.250	28.746	58
2022-07-15	37.800	37.800	37.800	37.800	28.408	1,000
2022-07-14	38.150	38.150	38.150	38.150	28.671	0
2022-07-13	37.300	38.950	37.300	38.150	28.671	28,310
2022-07-12	39.500	40.000	39.400	39.950	27.769	22,005
2022-07-11	39.450	40.250	39.450	40.000	27.804	4,100
2022-07-08	39.400	39.950	39.000	39.950	27.769	8,500
2022-07-07	39.500	39.950	39.000	39.000	27.108	12,200
2022-07-06	39.050	39.300	39.000	39.000	27.108	21,130
2022-07-05	39.200	39.200	39.150	39.150	27.213	7,000
2022-07-04	39.650	39.650	39.650	39.650	27.560	0
2022-07-01	40.000	40.000	39.050	39.650	27.560	45,350
2022-06-30	39.350	39.500	39.350	39.350	27.352	20,000
2022-06-29	40.200	40.200	40.200	40.200	27.943	0
2022-06-28	40.200	40.500	40.000	40.200	27.943	32,500
2022-06-27	40.150	40.400	40.050	40.400	28.082	15,000
2022-06-24	40.050	40.250	39.950	39.950	27.769	63,355
2022-06-23	40.200	40.950	40.050	40.950	28.464	29,100
2022-06-22	40.950	40.950	40.200	40.200	27.943	60,000
2022-06-21	40.200	40.600	40.200	40.500	28.151	5,100
2022-06-20	40.400	41.050	40.100	40.200	27.943	72,626
2022-06-17	40.450	40.700	40.050	40.050	27.838	23,000
2022-06-16	40.700	41.000	40.700	41.000	28.499	6,000
2022-06-15	41.600	41.600	41.600	41.600	28.916	1
2022-06-14	40.700	41.300	40.650	41.300	28.707	8,125
2022-06-13	41.550	41.550	40.650	41.250	28.672	12,000
2022-06-10	41.550	41.550	40.400	40.400	28.082	8,000
2022-06-09	41.450	41.600	41.400	41.400	28.777	5,100
2022-06-08	41.000	41.350	41.000	41.350	28.742	5,000
2022-06-07	41.300	41.300	41.300	41.300	28.707	1,600
2022-06-06	40.750	41.250	40.750	41.250	28.672	4,150
2022-06-02	40.750	41.000	40.750	41.000	28.499	7,001
2022-06-01	40.500	41.050	40.350	40.750	28.325	22,100
2022-05-31	40.800	40.800	39.950	40.750	28.325	35,300
2022-05-30	40.750	41.000	40.750	40.800	28.360	10,000
2022-05-27	40.700	41.900	40.700	41.750	29.020	29,000
2022-05-26	41.700	41.700	41.700	41.700	28.985	0
2022-05-25	41.700	41.700	41.700	41.700	28.985	5,000
2022-05-24	40.800	41.350	40.650	41.350	28.742	10,231
2022-05-23	40.600	40.800	40.600	40.800	28.360	2,000
2022-05-20	41.400	41.600	40.600	41.150	28.603	39,145
2022-05-19	40.550	40.700	40.550	40.700	28.290	9,000
2022-05-18	40.350	40.800	40.350	40.800	28.360	24,000
2022-05-17	40.250	40.500	40.200	40.500	28.151	21,000
2022-05-16	40.350	40.500	40.350	40.500	28.151	39,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.