Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	40.350	40.350	40.350	40.350	28.047	7,000
2022-05-12	40.350	40.500	40.350	40.500	28.151	38,000
2022-05-11	39.550	41.300	39.550	41.300	28.707	31,000
2022-05-10	39.550	40.150	39.550	40.150	27.908	7,300
2022-05-09	40.350	40.500	39.550	40.050	27.838	79,453
2022-05-06	39.900	41.450	39.900	40.500	28.151	12,520
2022-05-05	41.450	41.450	41.450	41.450	28.811	250
2022-05-04	39.900	39.900	39.850	39.850	27.699	5,200
2022-05-03	41.900	41.900	40.300	40.650	28.255	50,501
2022-04-29	40.500	40.600	40.500	40.600	28.221	1,025
2022-04-28	41.400	41.500	41.300	41.300	28.707	13,500
2022-04-27	41.300	41.400	40.550	41.400	28.777	46,100
2022-04-26	41.600	42.100	41.350	42.100	29.263	30,100
2022-04-25	41.850	42.550	41.500	42.550	29.576	23,033
2022-04-22	41.850	42.600	41.850	42.600	29.611	23,242
2022-04-21	42.000	42.000	41.850	41.850	29.089	6,000
2022-04-20	42.150	42.650	41.700	42.650	29.645	22,250
2022-04-19	41.850	42.200	41.850	42.000	29.194	17,000
2022-04-18	42.000	42.150	41.850	42.000	29.194	17,000
2022-04-15	41.950	42.000	41.850	42.000	29.194	14,600
2022-04-14	42.900	42.900	41.900	41.900	29.124	2,000
2022-04-13	41.850	42.750	41.850	42.750	29.715	6,000
2022-04-12	41.800	42.200	41.800	42.200	29.333	9,135
2022-04-11	42.400	42.850	41.850	42.000	29.194	25,050
2022-04-08	42.750	43.150	42.550	42.550	29.576	22,620
2022-04-07	44.000	44.000	42.600	43.500	30.236	32,200
2022-04-06	43.600	43.950	43.600	43.950	30.549	1,260
2022-04-01	44.350	44.350	43.000	43.000	29.889	35,700
2022-03-31	44.450	44.450	44.000	44.000	30.584	10,000
2022-03-30	44.100	44.450	43.600	44.000	30.584	24,000
2022-03-29	44.650	44.650	43.500	43.800	30.445	18,001
2022-03-28	44.700	44.700	43.500	44.000	30.584	17,550
2022-03-25	44.000	45.000	43.700	44.700	31.070	39,060
2022-03-24	44.250	44.950	43.950	44.950	31.244	59,302
2022-03-23	43.100	44.100	43.000	43.950	30.549	73,600
2022-03-22	42.950	42.950	42.350	42.350	29.437	11,000
2022-03-21	42.850	42.850	42.000	42.700	29.680	30,050
2022-03-18	42.700	42.750	42.100	42.600	29.611	15,800
2022-03-17	41.850	42.700	41.850	42.700	29.680	5,500
2022-03-16	42.600	42.700	41.850	42.200	29.333	24,700
2022-03-15	42.600	42.600	41.550	42.000	29.194	11,835
2022-03-14	42.400	43.450	42.150	42.150	29.298	9,510
2022-03-11	43.050	43.550	42.450	43.000	29.889	21,500
2022-03-10	43.100	43.450	42.050	43.050	29.924	28,501
2022-03-09	42.150	43.150	41.900	42.000	29.194	25,000
2022-03-08	42.500	42.500	41.600	42.000	29.194	60,400
2022-03-07	43.450	43.450	41.650	41.850	29.089	61,705
2022-03-04	43.250	43.250	42.000	42.000	29.194	3,500
2022-03-03	43.200	43.200	43.200	43.200	30.028	1,000
2022-03-02	43.250	43.250	42.900	42.900	29.819	8,001
2022-03-01	42.950	42.950	42.950	42.950	29.854	1,050
2022-02-25	42.950	42.950	42.500	42.500	29.541	9,100
2022-02-24	42.600	42.600	41.900	42.600	29.611	15,099
2022-02-23	41.900	42.550	41.500	42.000	29.194	43,547
2022-02-22	41.900	42.950	41.900	42.950	29.854	4,100
2022-02-21	41.850	42.450	41.200	42.000	29.194	37,801
2022-02-18	41.850	42.900	41.850	42.500	29.541	17,450
2022-02-17	44.150	44.150	40.000	42.700	29.680	201,090
2022-02-16	45.950	45.950	44.050	44.050	30.619	23,001
2022-02-15	45.950	45.950	44.550	45.000	31.279	5,059

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.